Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E1FIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 219.23 | 1.81 | 0.83% | 218.75 | 219.62 | 218.47 | 0 |
| 09 May 2024 | 217.42 | -0.36 | -0.17% | 216.42 | 217.64 | 215.79 | 0 |
| 08 May 2024 | 217.78 | 0.08 | 0.04% | 218.07 | 218.19 | 216.89 | 0 |
| 07 May 2024 | 217.70 | 3.31 | 1.54% | 216.19 | 218.55 | 216.12 | 0 |
| 06 May 2024 | 214.39 | 2.06 | 0.97% | 213.04 | 214.70 | 212.62 | 0 |
| 03 May 2024 | 212.33 | 0.83 | 0.39% | 212.34 | 214.78 | 211.49 | 0 |
| 02 May 2024 | 211.50 | 1.58 | 0.75% | 211.12 | 211.93 | 210.50 | 0 |
| 01 May 2024 | 209.92 | 0.58 | 0.28% | 209.29 | 210.60 | 209.24 | 0 |
| 30 Abr 2024 | 209.34 | -2.40 | -1.13% | 211.12 | 211.60 | 209.33 | 0 |
| 29 Abr 2024 | 211.74 | 1.03 | 0.49% | 211.95 | 212.36 | 210.87 | 0 |
| 26 Abr 2024 | 210.71 | 1.04 | 0.50% | 210.62 | 211.74 | 210.16 | 0 |
| 25 Abr 2024 | 209.67 | -0.23 | -0.11% | 209.78 | 211.46 | 207.74 | 0 |
| 24 Abr 2024 | 209.90 | -2.86 | -1.34% | 211.50 | 211.67 | 209.28 | 0 |
| 23 Abr 2024 | 212.76 | 4.04 | 1.94% | 210.43 | 212.91 | 210.17 | 0 |
| 22 Abr 2024 | 208.72 | 2.10 | 1.02% | 207.84 | 208.88 | 207.20 | 0 |
| 19 Abr 2024 | 206.62 | 0.13 | 0.06% | 204.60 | 207.20 | 204.16 | 0 |
| 18 Abr 2024 | 206.49 | 1.61 | 0.79% | 206.24 | 206.97 | 205.17 | 0 |
| 17 Abr 2024 | 204.88 | 2.12 | 1.05% | 204.37 | 206.30 | 203.90 | 0 |
| 16 Abr 2024 | 202.76 | -4.84 | -2.33% | 203.85 | 204.87 | 202.40 | 0 |
| 15 Abr 2024 | 207.60 | 0.52 | 0.25% | 208.51 | 209.77 | 207.40 | 0 |
| 12 Abr 2024 | 207.08 | -1.92 | -0.92% | 209.23 | 210.17 | 206.40 | 0 |
| 11 Abr 2024 | 209.00 | -3.21 | -1.51% | 211.64 | 211.89 | 207.25 | 0 |
| 10 Abr 2024 | 212.21 | -1.71 | -0.80% | 215.31 | 216.11 | 210.89 | 0 |
| 09 Abr 2024 | 213.92 | -2.05 | -0.95% | 215.71 | 216.28 | 213.68 | 0 |
| 08 Abr 2024 | 215.97 | 1.45 | 0.68% | 214.31 | 216.11 | 214.07 | 0 |
| 05 Abr 2024 | 214.52 | -2.21 | -1.02% | 213.93 | 214.68 | 212.53 | 0 |
| 04 Abr 2024 | 216.73 | 1.09 | 0.51% | 216.92 | 217.80 | 216.65 | 0 |
| 03 Abr 2024 | 215.64 | 2.46 | 1.15% | 213.16 | 215.71 | 212.96 | 0 |
| 02 Abr 2024 | 213.18 | -0.45 | -0.21% | 214.30 | 214.84 | 212.55 | 0 |
| 01 Abr 2024 | 213.63 | -1.02 | -0.48% | 214.78 | 214.83 | 213.38 | 0 |
| 28 Mar 2024 | 214.65 | -0.09 | -0.04% | 214.27 | 215.35 | 214.18 | 0 |
| 27 Mar 2024 | 214.74 | -0.15 | -0.07% | 214.83 | 215.27 | 214.16 | 0 |
| 26 Mar 2024 | 214.89 | 1.00 | 0.47% | 214.05 | 215.48 | 213.86 | 0 |
| 25 Mar 2024 | 213.89 | 0.85 | 0.40% | 213.16 | 214.25 | 212.74 | 0 |
| 22 Mar 2024 | 213.04 | -0.83 | -0.39% | 213.21 | 213.86 | 212.78 | 0 |
| 21 Mar 2024 | 213.87 | 1.17 | 0.55% | 213.03 | 215.15 | 212.82 | 0 |
| 20 Mar 2024 | 212.70 | 0.81 | 0.38% | 211.90 | 212.74 | 210.25 | 0 |
| 19 Mar 2024 | 211.89 | 1.52 | 0.72% | 210.17 | 211.99 | 209.77 | 0 |
| 18 Mar 2024 | 210.37 | -0.52 | -0.25% | 210.98 | 211.38 | 210.22 | 0 |
| 15 Mar 2024 | 210.89 | 1.14 | 0.54% | 209.63 | 211.40 | 209.53 | 0 |
| 14 Mar 2024 | 209.75 | -2.24 | -1.06% | 211.84 | 211.98 | 209.38 | 0 |
| 13 Mar 2024 | 211.99 | 0.65 | 0.31% | 211.19 | 212.65 | 211.18 | 0 |
| 12 Mar 2024 | 211.34 | 2.77 | 1.33% | 208.66 | 211.41 | 208.57 | 0 |
| 11 Mar 2024 | 208.57 | -0.18 | -0.09% | 208.84 | 208.86 | 207.49 | 0 |
| 08 Mar 2024 | 208.75 | 0.96 | 0.46% | 208.10 | 209.85 | 208.02 | 0 |
| 07 Mar 2024 | 207.79 | 1.97 | 0.96% | 205.43 | 207.83 | 205.36 | 0 |
| 06 Mar 2024 | 205.82 | 1.69 | 0.83% | 205.01 | 206.24 | 204.97 | 0 |
| 05 Mar 2024 | 204.13 | 0.78 | 0.38% | 202.66 | 204.54 | 202.28 | 0 |
| 04 Mar 2024 | 203.35 | 0.21 | 0.10% | 203.05 | 203.55 | 202.60 | 0 |
| 01 Mar 2024 | 203.14 | 1.79 | 0.89% | 202.79 | 203.60 | 201.65 | 0 |
| 29 Feb 2024 | 201.35 | -0.21 | -0.10% | 202.03 | 203.29 | 201.22 | 0 |
| 28 Feb 2024 | 201.56 | 0.18 | 0.09% | 200.75 | 201.73 | 200.44 | 0 |
| 27 Feb 2024 | 201.38 | 0.28 | 0.14% | 201.58 | 201.69 | 200.87 | 0 |
| 26 Feb 2024 | 201.10 | 0.03 | 0.01% | 201.19 | 201.62 | 200.88 | 0 |
| 23 Feb 2024 | 201.07 | 0.80 | 0.40% | 200.39 | 201.47 | 199.79 | 0 |
| 22 Feb 2024 | 200.27 | 2.04 | 1.03% | 201.03 | 201.23 | 199.85 | 0 |
| 21 Feb 2024 | 198.23 | -0.73 | -0.37% | 198.12 | 198.90 | 197.79 | 0 |
| 20 Feb 2024 | 198.96 | 1.63 | 0.83% | 197.19 | 199.36 | 197.06 | 0 |
| 16 Feb 2024 | 197.33 | 1.35 | 0.69% | 196.95 | 197.90 | 196.55 | 0 |
| 15 Feb 2024 | 195.98 | 2.20 | 1.14% | 194.88 | 196.24 | 194.06 | 0 |
| 14 Feb 2024 | 193.78 | 0.95 | 0.49% | 193.39 | 194.68 | 192.91 | 0 |
| 13 Feb 2024 | 192.83 | -2.46 | -1.26% | 194.71 | 195.65 | 192.35 | 0 |
