ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ Europe Industrials

DJ Europe Industrials (E1IDU)

836.97
-3.91
(-0.46%)
Cerrado 28 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743109200836.97-3.91-0.46841.59842.01828.540
1743022800840.88-9.91-1.16850.04853.96839.780
1742936400850.794.830.57845.02855.58838.330
1742850000845.96-1.26-0.15849.44856.48843.810
1742590800847.22-13.7-1.59859.4860.13844.370
1742504400860.92-11.47-1.31871.04872.11851.450
1742418000872.390.80.09868.97873.25864.520
1742331600871.598.530.99862.85874.07862.490
1742245200863.067.80.91855.03864.17853.240
1741986000855.2619.892.38834.2855.69833.860
1741899600835.37-9.57-1.13843.78844.34832.40
1741813200844.9412.251.47831.15851.61830.910
1741726800832.69-2.15-0.26837.78849.31829.870
1741640400834.84-20.04-2.34854858.13832.530
1741384800854.88-7.91-0.92857.36861.63851.070
1741298400862.799.461.11861867.5850.920
1741212000853.3342.055.18842.31854841.190
1741125600811.28-16.56-2.00821.31823.68800.410
1741039200827.8424.873.10813.42832.68810.910
1740780000802.97-0.62-0.08801.26805.38800.10
1740693600803.59-9.6-1.18810.67815.04798.770
1740607200813.198.431.05809.68817.3808.910
1740520800804.760.560.07802.53809.28800.470
1740434400804.2-6.42-0.79807.63811.57799.320
1740175200810.62-6.16-0.75817.19819.62809.540
1740088800816.783.320.41818.84822812.830
1740002400813.46-14.18-1.71827.35828.1811.360
1739916000827.6411.881.46824.9831.03823.360
1739570400815.762.430.30813.47818.17813.260
1739484000813.3324.763.14798.93813.71798.270
1739397600788.571.130.14788.51792.23778.620
1739311200787.449.281.19779.44788.36779.150
1739224800778.165.190.67774.14780.01773.020
1738965600772.97-6.07-0.78781.06782.21771.180
1738879200779.048.121.05770.79779.86769.80
1738792800770.920.870.11767.45772.23764.880
1738706400770.056.830.89760.58770.6757.30
1738620000763.22-14-1.80753.29766.5749.250
1738360800777.221.160.15778.83782.47776.370
1738274400776.065.260.68780.99782.3773.730
1738188000770.85.010.65772.31773.39767.270
1738101600765.79-5.03-0.65763.83771.31762.650
1738015200770.82-16.16-2.05763.84774.41763.040
1737756000786.985.620.72788.46791.2784.440
1737669600781.366.430.83774.98783.02772.360
1737583200774.936.790.88774.15780.58773.340
1737496800768.1419.382.59757.9768.63756.120
1737151200748.769.161.24744.16752.53744.160
1737064800739.65.880.80734.52740.97733.550
1736978400733.728.811.22727.01738.26726.80
1736892000724.917.81.09725.5728.09721.870
1736805600717.11-9.82-1.35717.36718.01710.710
1736546400726.93-9.87-1.34739.07740.14725.290
1736373600736.8-2.24-0.30740.31742.33731.160
1736287200739.04-1.27-0.17741.21746.26736.530
1736200800740.3113.781.90729.14741.52727.880
1735941600726.53-1.03-0.14726.4727.89722.980
1735855200727.56-1.56-0.21729.19731.54724.360
1735682400729.12-0.14-0.02729.68732.06728.250
1735596000729.26-5.58-0.76730.12735.59725.140

Su Consulta Reciente