ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Europe Industrials

DJ Europe Industrials (E1IDU)

855.17
19.80
( 2.37% )
Actualizado: 13:49:10
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741899600835.37-9.57-1.13843.76844.34832.40
1741813200844.9412.251.47831.19851.61830.910
1741726800832.69-2.15-0.26837.79849.31829.870
1741640400834.84-20.04-2.34853.94858.13832.530
1741384800854.88-7.91-0.92857.39861.63851.070
1741298400862.799.461.11860.86867.5850.920
1741212000853.3342.055.18842.45854841.190
1741125600811.28-16.56-2.00821.38823.68800.410
1741039200827.8424.873.10813.53832.68810.910
1740780000802.97-0.62-0.08801.15805.38800.10
1740693600803.59-9.6-1.18810.65815.04798.770
1740607200813.198.431.05809.67817.3808.910
1740520800804.760.560.07802.52809.28800.470
1740434400804.2-6.42-0.79807.56811.57799.320
1740175200810.62-6.16-0.75817.03819.62809.540
1740088800816.783.320.41819.07822812.830
1740002400813.46-14.18-1.71827.36828.1811.360
1739916000827.6411.881.46824.9831.03823.360
1739570400815.762.430.30813.47818.17813.260
1739484000813.3324.763.14798.87813.71798.270
1739397600788.571.130.14788.53792.23778.620
1739311200787.449.281.19779.47788.36779.150
1739224800778.165.190.67774.16780.01773.020
1738965600772.97-6.07-0.78781.12782.21771.180
1738879200779.048.121.05770.79779.86769.80
1738792800770.920.870.11767.45772.23764.880
1738706400770.056.830.89760.58770.6757.30
1738620000763.22-14-1.80753.3766.5749.250
1738360800777.221.160.15779.08782.47776.370
1738274400776.065.260.68781.07782.3773.730
1738188000770.85.010.65772.31773.39767.270
1738101600765.79-5.03-0.65763.83771.31762.650
1738015200770.82-16.16-2.05763.84774.41763.040
1737756000786.985.620.72788.46791.2784.440
1737669600781.366.430.83774.98783.02772.360
1737583200774.936.790.88774.16780.58773.340
1737496800768.1419.382.59758.03768.63756.120
1737151200748.769.161.24744.16752.53744.160
1737064800739.65.880.80734.52740.97733.550
1736978400733.728.811.22727.01738.26726.80
1736892000724.917.81.09725.5728.09721.870
1736805600717.11-9.82-1.35717.36718.01710.710
1736546400726.93-9.87-1.34739.26740.14725.290
1736373600736.8-2.24-0.30740.03742.33731.160
1736287200739.04-1.27-0.17741.2746.26736.530
1736200800740.3113.781.90729.14741.52727.880
1735941600726.53-1.03-0.14726.4727.89722.980
1735855200727.56-1.56-0.21729.06731.54724.360
1735682400729.12-0.14-0.02729.71732.06728.250
1735596000729.26-5.58-0.76730.21735.59725.140
1735336800734.844.40.60732.45736.33731.050
1735250400730.441.190.16728.97730.98728.60
1735077600729.250.270.04729.68730.2727.980
1734991200728.98-2.71-0.37727.64732.3726.220
1734732000731.692.90.40724.7733.19719.580
1734645600728.79-15.21-2.04736.09739.08728.360
1734559200744-6.09-0.81750.95756742.710
1734472800750.09-3.82-0.51750.26754.01749.770
1734386400753.910.40.05753.25755.22749.960