Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E2CYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 275.08 | 1.25 | 0.46% | 274.60 | 275.94 | 274.59 | 0 |
| 09 May 2024 | 273.83 | 0.63 | 0.23% | 272.76 | 273.90 | 271.62 | 0 |
| 08 May 2024 | 273.20 | 0.83 | 0.30% | 272.95 | 273.82 | 272.24 | 0 |
| 07 May 2024 | 272.37 | 0.54 | 0.20% | 273.10 | 274.17 | 272.17 | 0 |
| 06 May 2024 | 271.83 | 1.05 | 0.39% | 271.10 | 273.00 | 270.78 | 0 |
| 03 May 2024 | 270.78 | 3.61 | 1.35% | 269.13 | 273.87 | 268.79 | 0 |
| 02 May 2024 | 267.17 | 1.70 | 0.64% | 266.56 | 267.60 | 265.16 | 0 |
| 01 May 2024 | 265.47 | 0.73 | 0.28% | 264.06 | 266.37 | 264.03 | 0 |
| 30 Abr 2024 | 264.74 | -3.25 | -1.21% | 266.99 | 268.12 | 264.72 | 0 |
| 29 Abr 2024 | 267.99 | -0.48 | -0.18% | 268.19 | 268.81 | 266.90 | 0 |
| 26 Abr 2024 | 268.47 | 1.53 | 0.57% | 269.46 | 269.74 | 267.76 | 0 |
| 25 Abr 2024 | 266.94 | -1.56 | -0.58% | 267.91 | 269.66 | 263.94 | 0 |
| 24 Abr 2024 | 268.50 | -2.73 | -1.01% | 271.20 | 272.09 | 267.87 | 0 |
| 23 Abr 2024 | 271.23 | 6.98 | 2.64% | 268.80 | 271.41 | 268.56 | 0 |
| 22 Abr 2024 | 264.25 | 3.76 | 1.44% | 264.36 | 265.04 | 263.15 | 0 |
| 19 Abr 2024 | 260.49 | -0.38 | -0.15% | 258.66 | 261.55 | 258.19 | 0 |
| 18 Abr 2024 | 260.87 | 0.72 | 0.28% | 260.80 | 261.91 | 259.73 | 0 |
| 17 Abr 2024 | 260.15 | 0.77 | 0.30% | 259.91 | 261.96 | 259.22 | 0 |
| 16 Abr 2024 | 259.38 | -3.88 | -1.47% | 260.01 | 261.17 | 258.57 | 0 |
| 15 Abr 2024 | 263.26 | -0.49 | -0.19% | 264.51 | 266.16 | 263.09 | 0 |
| 12 Abr 2024 | 263.75 | -4.67 | -1.74% | 268.96 | 269.40 | 263.06 | 0 |
| 11 Abr 2024 | 268.42 | -1.58 | -0.59% | 269.81 | 270.48 | 266.49 | 0 |
| 10 Abr 2024 | 270.00 | -1.91 | -0.70% | 274.32 | 275.90 | 269.06 | 0 |
| 09 Abr 2024 | 271.91 | -1.99 | -0.73% | 272.46 | 274.29 | 271.48 | 0 |
| 08 Abr 2024 | 273.90 | 1.56 | 0.57% | 272.11 | 274.34 | 271.68 | 0 |
| 05 Abr 2024 | 272.34 | -2.67 | -0.97% | 271.70 | 272.55 | 270.53 | 0 |
| 04 Abr 2024 | 275.01 | 0.47 | 0.17% | 275.50 | 276.69 | 274.77 | 0 |
| 03 Abr 2024 | 274.54 | 5.05 | 1.87% | 269.02 | 274.64 | 268.84 | 0 |
| 02 Abr 2024 | 269.49 | -2.60 | -0.96% | 273.00 | 273.31 | 268.90 | 0 |
| 01 Abr 2024 | 272.09 | -1.34 | -0.49% | 273.57 | 273.63 | 271.77 | 0 |
| 28 Mar 2024 | 273.43 | 0.78 | 0.29% | 272.15 | 274.84 | 272.04 | 0 |
| 27 Mar 2024 | 272.65 | 0.83 | 0.31% | 271.75 | 273.97 | 271.64 | 0 |
| 26 Mar 2024 | 271.82 | 1.81 | 0.67% | 270.26 | 272.94 | 269.78 | 0 |
| 25 Mar 2024 | 270.01 | 0.43 | 0.16% | 269.79 | 270.41 | 268.59 | 0 |
| 22 Mar 2024 | 269.58 | -2.49 | -0.92% | 271.17 | 271.81 | 269.37 | 0 |
| 21 Mar 2024 | 272.07 | 0.32 | 0.12% | 272.18 | 275.21 | 271.89 | 0 |
| 20 Mar 2024 | 271.75 | 2.43 | 0.90% | 269.40 | 271.78 | 268.10 | 0 |
| 19 Mar 2024 | 269.32 | 1.26 | 0.47% | 267.83 | 269.56 | 266.62 | 0 |
| 18 Mar 2024 | 268.06 | -2.02 | -0.75% | 270.27 | 270.88 | 267.91 | 0 |
| 15 Mar 2024 | 270.08 | -0.69 | -0.25% | 270.65 | 272.10 | 269.95 | 0 |
| 14 Mar 2024 | 270.77 | -1.63 | -0.60% | 272.21 | 273.63 | 270.35 | 0 |
| 13 Mar 2024 | 272.40 | 4.75 | 1.77% | 267.50 | 272.79 | 267.49 | 0 |
| 12 Mar 2024 | 267.65 | 4.11 | 1.56% | 263.68 | 267.68 | 263.57 | 0 |
| 11 Mar 2024 | 263.54 | -0.72 | -0.27% | 264.41 | 264.45 | 262.26 | 0 |
| 08 Mar 2024 | 264.26 | -1.65 | -0.62% | 264.07 | 266.52 | 263.79 | 0 |
| 07 Mar 2024 | 265.91 | 1.41 | 0.53% | 262.49 | 266.46 | 261.91 | 0 |
| 06 Mar 2024 | 264.50 | 3.20 | 1.22% | 262.76 | 265.00 | 262.72 | 0 |
| 05 Mar 2024 | 261.30 | -1.83 | -0.70% | 261.37 | 261.95 | 260.66 | 0 |
| 04 Mar 2024 | 263.13 | -1.67 | -0.63% | 264.11 | 264.64 | 262.71 | 0 |
| 01 Mar 2024 | 264.80 | 0.76 | 0.29% | 264.61 | 265.13 | 263.01 | 0 |
| 29 Feb 2024 | 264.04 | -0.66 | -0.25% | 266.11 | 266.37 | 263.80 | 0 |
| 28 Feb 2024 | 264.70 | -2.04 | -0.76% | 264.89 | 265.12 | 263.56 | 0 |
| 27 Feb 2024 | 266.74 | 0.69 | 0.26% | 266.51 | 267.05 | 265.32 | 0 |
| 26 Feb 2024 | 266.05 | -0.24 | -0.09% | 266.41 | 266.54 | 265.10 | 0 |
| 23 Feb 2024 | 266.29 | 0.74 | 0.28% | 265.46 | 266.52 | 264.59 | 0 |
| 22 Feb 2024 | 265.55 | 1.68 | 0.64% | 265.71 | 266.61 | 264.87 | 0 |
| 21 Feb 2024 | 263.87 | 0.77 | 0.29% | 262.96 | 264.24 | 262.65 | 0 |
| 20 Feb 2024 | 263.10 | -0.09 | -0.03% | 262.00 | 264.53 | 261.85 | 0 |
| 16 Feb 2024 | 263.19 | 1.19 | 0.45% | 263.51 | 263.90 | 262.18 | 0 |
| 15 Feb 2024 | 262.00 | 1.98 | 0.76% | 261.53 | 262.04 | 260.62 | 0 |
| 14 Feb 2024 | 260.02 | 2.26 | 0.88% | 259.11 | 260.28 | 258.71 | 0 |
| 13 Feb 2024 | 257.76 | -4.93 | -1.88% | 261.83 | 262.35 | 256.16 | 0 |
