Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738792800 | 890.75 | -2.63 | -0.29 | 891.48 | 892.26 | 886.73 | 0 |
| 1738706400 | 893.38 | 7.76 | 0.88 | 882.05 | 894.44 | 879.33 | 0 |
| 1738620000 | 885.62 | -13.91 | -1.55 | 874.14 | 889.24 | 871.09 | 0 |
| 1738360800 | 899.53 | -10.25 | -1.13 | 909.11 | 910.75 | 898.82 | 0 |
| 1738274400 | 909.78 | 6.8 | 0.75 | 904.45 | 913.86 | 900.62 | 0 |
| 1738188000 | 902.98 | -8.98 | -0.98 | 899.19 | 904.16 | 895.45 | 0 |
| 1738101600 | 911.96 | -1.6 | -0.18 | 912.27 | 917.09 | 910.35 | 0 |
| 1738015200 | 913.56 | 14.46 | 1.61 | 898.75 | 914.8 | 896.56 | 0 |
| 1737756000 | 899.1 | 13.38 | 1.51 | 904.62 | 909.02 | 895.28 | 0 |
| 1737669600 | 885.72 | 3.2 | 0.36 | 880.47 | 887.37 | 877.29 | 0 |
| 1737583200 | 882.52 | 3.96 | 0.45 | 881.55 | 887.97 | 880.2 | 0 |
| 1737496800 | 878.56 | 19.7 | 2.29 | 867.97 | 879.17 | 866.4 | 0 |
| 1737151200 | 858.86 | 3.52 | 0.41 | 859.64 | 864.96 | 857.61 | 0 |
| 1737064800 | 855.34 | 26.16 | 3.15 | 852.22 | 860.12 | 847.17 | 0 |
| 1736978400 | 829.18 | 0.54 | 0.07 | 825.2 | 837.27 | 824.34 | 0 |
| 1736892000 | 828.64 | 7.79 | 0.95 | 834.15 | 834.4 | 826.54 | 0 |
| 1736805600 | 820.85 | -5.25 | -0.64 | 821.04 | 821.84 | 815.14 | 0 |
| 1736546400 | 826.1 | -11.23 | -1.34 | 835.54 | 841.15 | 824.23 | 0 |
| 1736373600 | 837.33 | -6.27 | -0.74 | 839.21 | 842.27 | 828.7 | 0 |
| 1736287200 | 843.6 | 2.51 | 0.30 | 842.23 | 849.84 | 842.04 | 0 |
| 1736200800 | 841.09 | 19.56 | 2.38 | 826.92 | 850.01 | 824.4 | 0 |
| 1735941600 | 821.53 | -10.73 | -1.29 | 828.11 | 829.45 | 817.3 | 0 |
| 1735855200 | 832.26 | -8.07 | -0.96 | 836.78 | 836.99 | 828.05 | 0 |
| 1735682400 | 840.33 | -0.3 | -0.04 | 840.93 | 843.79 | 839.26 | 0 |
| 1735596000 | 840.63 | -4.51 | -0.53 | 842.85 | 848.46 | 836.07 | 0 |
| 1735336800 | 845.14 | 7.37 | 0.88 | 839.17 | 845.87 | 837.56 | 0 |
| 1735250400 | 837.77 | 1.63 | 0.19 | 835.92 | 838.38 | 835.68 | 0 |
| 1735077600 | 836.14 | -0.29 | -0.03 | 836.91 | 837.62 | 834.96 | 0 |
| 1734991200 | 836.43 | -2.88 | -0.34 | 833.8 | 837.58 | 833.27 | 0 |
| 1734732000 | 839.31 | 4.89 | 0.59 | 830.21 | 840.85 | 827.2 | 0 |
| 1734645600 | 834.42 | -6.27 | -0.75 | 838.05 | 840.69 | 833.59 | 0 |
| 1734559200 | 840.69 | -13.27 | -1.55 | 851.23 | 852.99 | 839.28 | 0 |
| 1734472800 | 853.96 | 1.03 | 0.12 | 848.36 | 855.68 | 848.36 | 0 |
| 1734386400 | 852.93 | -9.53 | -1.10 | 858.23 | 859.41 | 848.74 | 0 |
| 1734127200 | 862.46 | 1.53 | 0.18 | 861.82 | 868.26 | 859.65 | 0 |
| 1734040800 | 860.93 | 1.78 | 0.21 | 865.99 | 865.99 | 858.88 | 0 |
| 1733954400 | 859.15 | 0.99 | 0.12 | 855.81 | 863.18 | 854.95 | 0 |
| 1733868000 | 858.16 | -9.21 | -1.06 | 864.1 | 864.42 | 856.76 | 0 |
| 1733781600 | 867.37 | 8.31 | 0.97 | 867.1 | 873.21 | 862.81 | 0 |
| 1733522400 | 859.06 | 11.06 | 1.30 | 852.42 | 865.12 | 852.03 | 0 |
| 1733436000 | 848 | 6.96 | 0.83 | 845.9 | 848.31 | 840.74 | 0 |
| 1733349600 | 841.04 | 4.1 | 0.49 | 840.46 | 843.64 | 836.51 | 0 |
| 1733263200 | 836.94 | 2.22 | 0.27 | 841.59 | 844.73 | 833.95 | 0 |
| 1733176800 | 834.72 | 2.46 | 0.30 | 822.48 | 837.12 | 822.06 | 0 |
| 1732917600 | 832.26 | 3.72 | 0.45 | 826.39 | 832.73 | 822.6 | 0 |
| 1732744800 | 828.54 | 5.33 | 0.65 | 824.87 | 830.08 | 819.83 | 0 |
| 1732658400 | 823.21 | -5.21 | -0.63 | 818.4 | 832.68 | 816.71 | 0 |
| 1732572000 | 828.42 | 14.61 | 1.80 | 824.73 | 830.71 | 821.99 | 0 |
| 1732312800 | 813.81 | 3.74 | 0.46 | 813.9 | 815.73 | 801.7 | 0 |
| 1732226400 | 810.07 | -5.83 | -0.71 | 809.09 | 813.2 | 805.29 | 0 |
| 1732140000 | 815.9 | -7.65 | -0.93 | 825.09 | 825.09 | 813.7 | 0 |
| 1732053600 | 823.55 | -10.07 | -1.21 | 827.93 | 827.96 | 814.54 | 0 |
| 1731967200 | 833.62 | 6.94 | 0.84 | 832.07 | 834.2 | 825.41 | 0 |
| 1731708000 | 826.68 | -4.14 | -0.50 | 829.37 | 837.15 | 825.87 | 0 |
| 1731621600 | 830.82 | 7.64 | 0.93 | 821.72 | 835.94 | 819.18 | 0 |
| 1731535200 | 823.18 | -6.06 | -0.73 | 825.48 | 830.95 | 818.16 | 0 |
| 1731448800 | 829.24 | -20.84 | -2.45 | 838.41 | 839.28 | 825.93 | 0 |
| 1731362400 | 850.08 | -0.48 | -0.06 | 854.74 | 855.84 | 849.42 | 0 |
| 1731103200 | 850.56 | -22.27 | -2.55 | 861.94 | 865.7 | 848.3 | 0 |
| 1731016800 | 872.83 | 20.21 | 2.37 | 862.12 | 876.72 | 858.79 | 0 |
| 1730930400 | 852.62 | -27.94 | -3.17 | 876.93 | 880.74 | 849.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
