Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 691.55 | 3.18 | 0.46 | 684.35 | 692.99 | 676.78 | 0 |
| 1734645600 | 688.37 | -16.44 | -2.33 | 692.61 | 694.37 | 687.61 | 0 |
| 1734559200 | 704.81 | -2.14 | -0.30 | 710.91 | 717.31 | 703.65 | 0 |
| 1734472800 | 706.95 | 1.28 | 0.18 | 703.68 | 713.75 | 703.4 | 0 |
| 1734386400 | 705.67 | -0.02 | -0.00 | 705.34 | 706.78 | 700.23 | 0 |
| 1734127200 | 705.69 | 2.35 | 0.33 | 705.03 | 707.88 | 702.02 | 0 |
| 1734040800 | 703.34 | 1.58 | 0.23 | 703.94 | 707.15 | 699.9 | 0 |
| 1733954400 | 701.76 | 0.55 | 0.08 | 698.05 | 702.15 | 694.98 | 0 |
| 1733868000 | 701.21 | -6.1 | -0.86 | 705.92 | 709.2 | 700.37 | 0 |
| 1733781600 | 707.31 | -2.52 | -0.36 | 708.56 | 713 | 705.95 | 0 |
| 1733522400 | 709.83 | 1.05 | 0.15 | 705.7 | 709.89 | 704.52 | 0 |
| 1733436000 | 708.78 | 3.89 | 0.55 | 707.32 | 713.25 | 703.08 | 0 |
| 1733349600 | 704.89 | 13.32 | 1.93 | 695.09 | 707.55 | 694.93 | 0 |
| 1733263200 | 691.57 | 9.8 | 1.44 | 689.86 | 692.67 | 681.9 | 0 |
| 1733176800 | 681.77 | 3.74 | 0.55 | 668.24 | 682.56 | 667.61 | 0 |
| 1732917600 | 678.03 | 17.79 | 2.69 | 666.42999 | 678.36 | 664.39 | 0 |
| 1732744800 | 660.24 | -4.99 | -0.75 | 660.82 | 664.21 | 656.45 | 0 |
| 1732658400 | 665.23 | -5.99 | -0.89 | 664.74 | 673.94 | 663.03 | 0 |
| 1732572000 | 671.22 | 8.51 | 1.28 | 670.32 | 674.11 | 668.16 | 0 |
| 1732312800 | 662.71 | 4.81 | 0.73 | 665.29999 | 666.47 | 653.75 | 0 |
| 1732226400 | 657.9 | 4.85 | 0.74 | 650.05999 | 658.7 | 647.13 | 0 |
| 1732140000 | 653.04999 | -4.87 | -0.74 | 661.39 | 662.47 | 648.9 | 0 |
| 1732053600 | 657.91999 | -2.28 | -0.35 | 660.91 | 660.97 | 648.54 | 0 |
| 1731967200 | 660.2 | 1.43 | 0.22 | 658.19 | 661.07 | 650.71 | 0 |
| 1731708000 | 658.77 | -20.49 | -3.02 | 669.24 | 672.94 | 658.13 | 0 |
| 1731621600 | 679.26 | 18.42 | 2.79 | 668.12 | 683.57 | 665.49 | 0 |
| 1731535200 | 660.84 | -3.77 | -0.57 | 657.32 | 662 | 653.72 | 0 |
| 1731448800 | 664.61 | -0.79 | -0.12 | 662.38 | 670.74 | 661.16999 | 0 |
| 1731362400 | 665.4 | 2.29 | 0.35 | 668.36 | 669.32 | 662.83 | 0 |
| 1731103200 | 663.11 | -5.79 | -0.87 | 672.71 | 675.03 | 661.24 | 0 |
| 1731016800 | 668.9 | 19.5 | 3.00 | 660.89 | 670.41 | 659.13 | 0 |
| 1730930400 | 649.4 | -20.02 | -2.99 | 665.94 | 669.52 | 648.11 | 0 |
| 1730844000 | 669.41999 | 7.52 | 1.14 | 661.04 | 669.79 | 661.04 | 0 |
| 1730757600 | 661.9 | -5.86 | -0.88 | 667.53 | 670.88 | 661.84 | 0 |
| 1730494800 | 667.76 | 3.53 | 0.53 | 663.87 | 670.36 | 661.04 | 0 |
| 1730408400 | 664.23 | -13.6 | -2.01 | 677.68 | 678.12 | 658.37 | 0 |
| 1730322000 | 677.83 | -12.62 | -1.83 | 690.82 | 691.07 | 675.88 | 0 |
| 1730235600 | 690.45 | 1.86 | 0.27 | 688.38 | 692.76 | 685.42 | 0 |
| 1730149200 | 688.59 | 2.1 | 0.31 | 686.64 | 691.6 | 684.83 | 0 |
| 1729890000 | 686.49 | -0.22 | -0.03 | 684.65 | 691.08 | 683.41 | 0 |
| 1729803600 | 686.71 | 4.15 | 0.61 | 686.28 | 690.86 | 684.79 | 0 |
| 1729717200 | 682.56 | -1.37 | -0.20 | 685.4 | 686.36 | 681.51 | 0 |
| 1729630800 | 683.93 | 6.39 | 0.94 | 693.14 | 697.51 | 683.69 | 0 |
| 1729544400 | 677.54 | -8.65 | -1.26 | 686.31 | 688.25 | 677.04 | 0 |
| 1729285200 | 686.19 | 18.33 | 2.74 | 674.69 | 686.58 | 674.69 | 0 |
| 1729198800 | 667.86 | -0.85 | -0.13 | 668.19 | 672.4 | 663.76 | 0 |
| 1729112400 | 668.71 | -12.29 | -1.80 | 673.71 | 680.02 | 667.89 | 0 |
| 1729026000 | 681 | -48.36 | -6.63 | 736.99 | 737.69 | 680.62 | 0 |
| 1728939600 | 729.36 | 10.86 | 1.51 | 721.99 | 732.78 | 718.59 | 0 |
| 1728680400 | 718.5 | 4.45 | 0.62 | 713.67 | 720.05 | 710.46 | 0 |
| 1728594000 | 714.05 | -5.28 | -0.73 | 712.4 | 714.67 | 707.13 | 0 |
| 1728507600 | 719.33 | 8.32 | 1.17 | 708.9 | 720.15 | 708.83 | 0 |
| 1728421200 | 711.01 | 5.51 | 0.78 | 705.75 | 712.23 | 702.19 | 0 |
| 1728334800 | 705.5 | -6.16 | -0.87 | 707.88 | 708.2 | 698.69 | 0 |
| 1728075600 | 711.66 | -0.96 | -0.13 | 709.83 | 718.27 | 708.74 | 0 |
| 1727989200 | 712.62 | -8.08 | -1.12 | 711.72 | 716.28 | 709.04 | 0 |
| 1727902800 | 720.7 | 4.5 | 0.63 | 715.86 | 721.01 | 709.17 | 0 |
| 1727816400 | 716.2 | -7.35 | -1.02 | 730.46 | 731.67 | 711.43 | 0 |
| 1727730000 | 723.55 | -12.18 | -1.66 | 731.73 | 733.82 | 722.26 | 0 |
| 1727470800 | 735.73 | 3.19 | 0.44 | 731.09 | 740.03 | 730.13 | 0 |
| 1727384400 | 732.54 | 18.04 | 2.52 | 732.56 | 739.84 | 727.11 | 0 |
| 1727298000 | 714.5 | -3.68 | -0.51 | 712.85 | 720.01 | 708.6 | 0 |
| 1727211600 | 718.18 | 8.7 | 1.23 | 717.63 | 719.54 | 709.63 | 0 |
| 1727125200 | 709.48 | 0.97 | 0.14 | 706.56 | 714.67 | 705.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
