Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
E2UTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 314.75 | -0.70 | -0.22% | 314.33 | 315.28 | 313.04 | 0 |
| 10 May 2024 | 315.45 | 4.97 | 1.60% | 314.81 | 316.53 | 314.63 | 0 |
| 09 May 2024 | 310.48 | 3.19 | 1.04% | 306.05 | 310.57 | 305.64 | 0 |
| 08 May 2024 | 307.29 | 0.81 | 0.26% | 306.22 | 308.13 | 305.16 | 0 |
| 07 May 2024 | 306.48 | 4.13 | 1.37% | 303.84 | 307.10 | 303.08 | 0 |
| 06 May 2024 | 302.35 | 1.04 | 0.35% | 301.22 | 303.64 | 300.82 | 0 |
| 03 May 2024 | 301.31 | 2.19 | 0.73% | 299.92 | 306.97 | 299.44 | 0 |
| 02 May 2024 | 299.12 | 1.90 | 0.64% | 299.41 | 300.02 | 297.67 | 0 |
| 01 May 2024 | 297.22 | 0.67 | 0.23% | 296.11 | 298.13 | 296.10 | 0 |
| 30 Abr 2024 | 296.55 | -3.46 | -1.15% | 299.96 | 300.39 | 296.47 | 0 |
| 29 Abr 2024 | 300.01 | 3.72 | 1.26% | 298.61 | 300.42 | 298.61 | 0 |
| 26 Abr 2024 | 296.29 | 1.22 | 0.41% | 296.86 | 298.60 | 295.57 | 0 |
| 25 Abr 2024 | 295.07 | -0.56 | -0.19% | 295.53 | 296.95 | 291.91 | 0 |
| 24 Abr 2024 | 295.63 | -1.24 | -0.42% | 295.66 | 296.16 | 294.21 | 0 |
| 23 Abr 2024 | 296.87 | 3.39 | 1.16% | 295.02 | 297.51 | 294.04 | 0 |
| 22 Abr 2024 | 293.48 | 1.30 | 0.44% | 292.84 | 293.70 | 290.08 | 0 |
| 19 Abr 2024 | 292.18 | 1.91 | 0.66% | 289.62 | 293.07 | 288.77 | 0 |
| 18 Abr 2024 | 290.27 | 2.47 | 0.86% | 291.57 | 291.85 | 289.31 | 0 |
| 17 Abr 2024 | 287.80 | 2.15 | 0.75% | 284.31 | 288.92 | 284.05 | 0 |
| 16 Abr 2024 | 285.65 | -2.64 | -0.92% | 286.94 | 289.70 | 285.08 | 0 |
| 15 Abr 2024 | 288.29 | -2.77 | -0.95% | 290.72 | 291.84 | 288.13 | 0 |
| 12 Abr 2024 | 291.06 | 2.90 | 1.01% | 290.75 | 293.24 | 290.23 | 0 |
| 11 Abr 2024 | 288.16 | 1.15 | 0.40% | 287.66 | 291.70 | 286.73 | 0 |
| 10 Abr 2024 | 287.01 | -6.88 | -2.34% | 295.62 | 296.39 | 284.91 | 0 |
| 09 Abr 2024 | 293.89 | 0.38 | 0.13% | 292.27 | 296.02 | 292.27 | 0 |
| 08 Abr 2024 | 293.51 | 1.21 | 0.41% | 293.05 | 294.58 | 292.21 | 0 |
| 05 Abr 2024 | 292.30 | -5.67 | -1.90% | 296.38 | 297.31 | 291.35 | 0 |
| 04 Abr 2024 | 297.97 | 2.16 | 0.73% | 297.47 | 299.85 | 297.23 | 0 |
| 03 Abr 2024 | 295.81 | 1.02 | 0.35% | 293.80 | 295.89 | 292.66 | 0 |
| 02 Abr 2024 | 294.79 | -1.84 | -0.62% | 295.44 | 296.75 | 294.57 | 0 |
| 01 Abr 2024 | 296.63 | -1.24 | -0.42% | 297.95 | 297.98 | 296.30 | 0 |
| 28 Mar 2024 | 297.87 | -2.83 | -0.94% | 300.06 | 300.99 | 297.76 | 0 |
| 27 Mar 2024 | 300.70 | 4.01 | 1.35% | 296.60 | 300.73 | 295.90 | 0 |
| 26 Mar 2024 | 296.69 | 0.24 | 0.08% | 296.69 | 298.27 | 295.66 | 0 |
| 25 Mar 2024 | 296.45 | 1.58 | 0.54% | 295.08 | 296.76 | 294.15 | 0 |
| 22 Mar 2024 | 294.87 | 2.38 | 0.81% | 291.58 | 295.94 | 291.25 | 0 |
| 21 Mar 2024 | 292.49 | -3.26 | -1.10% | 296.19 | 298.93 | 292.43 | 0 |
| 20 Mar 2024 | 295.75 | 4.13 | 1.42% | 291.70 | 295.78 | 291.61 | 0 |
| 19 Mar 2024 | 291.62 | -1.17 | -0.40% | 292.63 | 292.63 | 289.90 | 0 |
| 18 Mar 2024 | 292.79 | -1.41 | -0.48% | 294.41 | 296.04 | 292.17 | 0 |
| 15 Mar 2024 | 294.20 | 0.90 | 0.31% | 293.24 | 296.39 | 293.16 | 0 |
| 14 Mar 2024 | 293.30 | -2.07 | -0.70% | 295.18 | 300.54 | 292.96 | 0 |
| 13 Mar 2024 | 295.37 | 2.91 | 1.00% | 292.35 | 297.21 | 292.35 | 0 |
| 12 Mar 2024 | 292.46 | -3.45 | -1.17% | 296.13 | 297.17 | 292.11 | 0 |
| 11 Mar 2024 | 295.91 | -0.82 | -0.28% | 296.94 | 299.10 | 294.66 | 0 |
| 08 Mar 2024 | 296.73 | -1.67 | -0.56% | 297.08 | 299.85 | 296.26 | 0 |
| 07 Mar 2024 | 298.40 | 5.08 | 1.73% | 294.28 | 299.24 | 294.28 | 0 |
| 06 Mar 2024 | 293.32 | 3.42 | 1.18% | 291.95 | 295.30 | 291.86 | 0 |
| 05 Mar 2024 | 289.90 | 5.55 | 1.95% | 285.01 | 290.42 | 284.40 | 0 |
| 04 Mar 2024 | 284.35 | 0.01 | 0.00% | 285.23 | 285.47 | 282.71 | 0 |
| 01 Mar 2024 | 284.34 | 0.22 | 0.08% | 286.71 | 287.08 | 282.03 | 0 |
| 29 Feb 2024 | 284.12 | 0.66 | 0.23% | 284.59 | 287.01 | 283.88 | 0 |
| 28 Feb 2024 | 283.46 | -2.49 | -0.87% | 284.56 | 284.81 | 281.53 | 0 |
| 27 Feb 2024 | 285.95 | 1.82 | 0.64% | 285.16 | 286.40 | 283.17 | 0 |
| 26 Feb 2024 | 284.13 | -2.69 | -0.94% | 285.36 | 286.36 | 283.83 | 0 |
| 23 Feb 2024 | 286.82 | -1.04 | -0.36% | 286.68 | 287.66 | 285.26 | 0 |
| 22 Feb 2024 | 287.86 | -2.05 | -0.71% | 290.92 | 291.92 | 287.06 | 0 |
| 21 Feb 2024 | 289.91 | 0.99 | 0.34% | 287.87 | 290.61 | 287.28 | 0 |
| 20 Feb 2024 | 288.92 | 2.87 | 1.00% | 285.29 | 289.97 | 285.25 | 0 |
| 16 Feb 2024 | 286.05 | -2.25 | -0.78% | 287.28 | 287.83 | 284.16 | 0 |
| 15 Feb 2024 | 288.30 | 3.18 | 1.12% | 286.35 | 289.49 | 285.22 | 0 |
| 14 Feb 2024 | 285.12 | 0.19 | 0.07% | 285.59 | 286.76 | 284.19 | 0 |
