Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Europe Nordic | E3DOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.22 | -0.52% | 1,001.94 | 22:36:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,001.48 | 1,001.48 | 1,001.48 | 1,001.35 | 1,007.16 |
Resumen Histórico E3DOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E3DOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,001.35 | -5.81 | -0.58% | 998.01 | 1,006.61 | 994.57 | 0 |
01 May 2024 | 1,007.16 | 2.62 | 0.26% | 999.49 | 1,011.66 | 995.59 | 0 |
30 Abr 2024 | 1,004.54 | -5.21 | -0.52% | 1,004.02 | 1,015.72 | 998.04 | 0 |
29 Abr 2024 | 1,009.75 | 5.02 | 0.50% | 1,009.80 | 1,011.14 | 1,006.63 | 0 |
26 Abr 2024 | 1,004.73 | 11.13 | 1.12% | 999.72 | 1,007.13 | 999.55 | 0 |
25 Abr 2024 | 993.60 | -10.75 | -1.07% | 996.36 | 1,002.98 | 984.76 | 0 |
24 Abr 2024 | 1,004.35 | -11.84 | -1.17% | 1,009.19 | 1,012.54 | 1,002.78 | 0 |
23 Abr 2024 | 1,016.19 | 20.04 | 2.01% | 1,000.26 | 1,018.07 | 999.45 | 0 |
22 Abr 2024 | 996.15 | 7.87 | 0.80% | 989.82 | 997.17 | 986.25 | 0 |
19 Abr 2024 | 988.28 | 0.77 | 0.08% | 981.61 | 991.49 | 978.63 | 0 |
18 Abr 2024 | 987.51 | -5.02 | -0.51% | 994.16 | 996.05 | 982.96 | 0 |
17 Abr 2024 | 992.53 | 4.71 | 0.48% | 991.30 | 996.84 | 988.18 | 0 |
16 Abr 2024 | 987.82 | -15.74 | -1.57% | 989.83 | 993.15 | 982.72 | 0 |
15 Abr 2024 | 1,003.56 | -0.52 | -0.05% | 1,008.81 | 1,014.77 | 1,003.00 | 0 |
12 Abr 2024 | 1,004.08 | -7.75 | -0.77% | 1,015.37 | 1,021.42 | 1,002.29 | 0 |
11 Abr 2024 | 1,011.83 | -3.88 | -0.38% | 1,014.90 | 1,017.15 | 1,004.17 | 0 |
10 Abr 2024 | 1,015.71 | -11.11 | -1.08% | 1,033.60 | 1,034.54 | 1,008.03 | 0 |
09 Abr 2024 | 1,026.82 | -6.89 | -0.67% | 1,034.45 | 1,037.06 | 1,025.08 | 0 |
08 Abr 2024 | 1,033.71 | 8.62 | 0.84% | 1,027.54 | 1,035.73 | 1,025.19 | 0 |
05 Abr 2024 | 1,025.09 | -0.40 | -0.04% | 1,017.71 | 1,026.19 | 1,015.15 | 0 |
04 Abr 2024 | 1,025.49 | -2.12 | -0.21% | 1,028.75 | 1,035.00 | 1,024.99 | 0 |
03 Abr 2024 | 1,027.61 | 15.32 | 1.51% | 1,013.45 | 1,027.86 | 1,012.67 | 0 |