Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ES30D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 416.97 | 2.36 | 0.57% | 413.79 | 417.38 | 413.66 | 0 |
| 10 May 2024 | 414.61 | 1.61 | 0.39% | 414.32 | 416.11 | 413.96 | 0 |
| 09 May 2024 | 413.00 | -1.98 | -0.48% | 410.64 | 413.68 | 409.41 | 0 |
| 08 May 2024 | 414.98 | 1.22 | 0.29% | 412.66 | 415.32 | 412.64 | 0 |
| 07 May 2024 | 413.76 | 5.78 | 1.42% | 409.49 | 414.30 | 408.83 | 0 |
| 06 May 2024 | 407.98 | 2.09 | 0.51% | 405.98 | 409.21 | 405.25 | 0 |
| 03 May 2024 | 405.89 | 1.98 | 0.49% | 404.19 | 410.72 | 403.82 | 0 |
| 02 May 2024 | 403.91 | 1.88 | 0.47% | 405.40 | 405.53 | 402.17 | 0 |
| 01 May 2024 | 402.03 | 0.00 | 0.00% | 402.03 | 402.03 | 402.03 | 0 |
| 30 Abr 2024 | 402.03 | -9.37 | -2.28% | 406.48 | 407.83 | 401.61 | 0 |
| 29 Abr 2024 | 411.40 | 0.29 | 0.07% | 413.06 | 413.07 | 409.37 | 0 |
| 26 Abr 2024 | 411.11 | 4.64 | 1.14% | 409.86 | 412.93 | 409.61 | 0 |
| 25 Abr 2024 | 406.47 | 0.15 | 0.04% | 408.01 | 410.49 | 402.19 | 0 |
| 24 Abr 2024 | 406.32 | -2.22 | -0.54% | 407.99 | 408.30 | 405.49 | 0 |
| 23 Abr 2024 | 408.54 | 9.02 | 2.26% | 403.69 | 408.60 | 403.53 | 0 |
| 22 Abr 2024 | 399.52 | 4.48 | 1.13% | 398.34 | 399.73 | 396.77 | 0 |
| 19 Abr 2024 | 395.04 | -0.94 | -0.24% | 391.02 | 395.61 | 390.06 | 0 |
| 18 Abr 2024 | 395.98 | 5.12 | 1.31% | 395.45 | 396.52 | 393.09 | 0 |
| 17 Abr 2024 | 390.86 | 4.95 | 1.28% | 387.08 | 393.30 | 386.47 | 0 |
| 16 Abr 2024 | 385.91 | -5.96 | -1.52% | 386.96 | 389.40 | 384.92 | 0 |
| 15 Abr 2024 | 391.87 | -1.00 | -0.25% | 393.12 | 394.63 | 391.06 | 0 |
| 12 Abr 2024 | 392.87 | -0.84 | -0.21% | 393.96 | 396.93 | 391.66 | 0 |
| 11 Abr 2024 | 393.71 | -5.67 | -1.42% | 398.05 | 398.40 | 391.70 | 0 |
| 10 Abr 2024 | 399.38 | -5.44 | -1.34% | 406.29 | 407.50 | 396.59 | 0 |
| 09 Abr 2024 | 404.82 | -2.94 | -0.72% | 406.77 | 408.60 | 404.41 | 0 |
| 08 Abr 2024 | 407.76 | 0.68 | 0.17% | 405.19 | 408.25 | 405.08 | 0 |
| 05 Abr 2024 | 407.08 | -7.34 | -1.77% | 409.40 | 409.53 | 404.22 | 0 |
| 04 Abr 2024 | 414.42 | 3.81 | 0.93% | 412.78 | 415.09 | 412.65 | 0 |
| 03 Abr 2024 | 410.61 | 3.92 | 0.96% | 406.44 | 410.96 | 405.97 | 0 |
| 02 Abr 2024 | 406.69 | -5.01 | -1.22% | 409.36 | 409.85 | 405.77 | 0 |
| 01 Abr 2024 | 411.70 | 0.00 | 0.00% | 411.70 | 411.70 | 411.70 | 0 |
| 28 Mar 2024 | 411.70 | -2.43 | -0.59% | 413.33 | 413.37 | 410.39 | 0 |
| 27 Mar 2024 | 414.13 | 3.52 | 0.86% | 411.07 | 415.21 | 411.00 | 0 |
| 26 Mar 2024 | 410.61 | 1.12 | 0.27% | 409.68 | 412.70 | 409.68 | 0 |
| 25 Mar 2024 | 409.49 | 1.38 | 0.34% | 408.30 | 410.87 | 407.56 | 0 |
| 22 Mar 2024 | 408.11 | 0.88 | 0.22% | 405.85 | 409.01 | 405.46 | 0 |
| 21 Mar 2024 | 407.23 | 4.44 | 1.10% | 405.46 | 410.09 | 405.43 | 0 |
| 20 Mar 2024 | 402.79 | 1.38 | 0.34% | 401.52 | 402.83 | 399.71 | 0 |
| 19 Mar 2024 | 401.41 | 3.35 | 0.84% | 397.32 | 401.82 | 397.09 | 0 |
| 18 Mar 2024 | 398.06 | -0.61 | -0.15% | 398.85 | 401.09 | 397.79 | 0 |
| 15 Mar 2024 | 398.67 | 3.32 | 0.84% | 394.99 | 400.24 | 394.89 | 0 |
| 14 Mar 2024 | 395.35 | -4.56 | -1.14% | 399.90 | 401.57 | 394.68 | 0 |
| 13 Mar 2024 | 399.91 | 6.29 | 1.60% | 393.94 | 400.92 | 393.94 | 0 |
| 12 Mar 2024 | 393.62 | 2.12 | 0.54% | 391.68 | 394.58 | 391.60 | 0 |
| 11 Mar 2024 | 391.50 | 0.10 | 0.03% | 391.26 | 392.18 | 389.82 | 0 |
| 08 Mar 2024 | 391.40 | 0.28 | 0.07% | 391.76 | 393.96 | 390.80 | 0 |
| 07 Mar 2024 | 391.12 | 4.84 | 1.25% | 386.35 | 392.22 | 386.35 | 0 |
| 06 Mar 2024 | 386.28 | 4.21 | 1.10% | 384.29 | 387.45 | 384.28 | 0 |
| 05 Mar 2024 | 382.07 | 2.28 | 0.60% | 380.52 | 382.44 | 378.29 | 0 |
| 04 Mar 2024 | 379.79 | 1.14 | 0.30% | 379.45 | 380.11 | 378.08 | 0 |
| 01 Mar 2024 | 378.65 | 4.05 | 1.08% | 377.81 | 379.73 | 375.85 | 0 |
| 29 Feb 2024 | 374.60 | -4.35 | -1.15% | 378.62 | 379.46 | 374.53 | 0 |
| 28 Feb 2024 | 378.95 | -2.67 | -0.70% | 380.21 | 380.40 | 376.86 | 0 |
| 27 Feb 2024 | 381.62 | -0.54 | -0.14% | 382.25 | 382.28 | 379.81 | 0 |
| 26 Feb 2024 | 382.16 | 1.11 | 0.29% | 381.13 | 382.71 | 380.09 | 0 |
| 23 Feb 2024 | 381.05 | 0.32 | 0.08% | 380.96 | 381.10 | 378.42 | 0 |
| 22 Feb 2024 | 380.73 | 1.67 | 0.44% | 383.16 | 383.68 | 380.08 | 0 |
| 21 Feb 2024 | 379.06 | 2.32 | 0.62% | 376.45 | 379.84 | 375.72 | 0 |
| 20 Feb 2024 | 376.74 | 7.15 | 1.93% | 371.90 | 377.21 | 371.87 | 0 |
| 16 Feb 2024 | 369.59 | -1.53 | -0.41% | 371.17 | 371.92 | 367.61 | 0 |
| 15 Feb 2024 | 371.12 | 1.05 | 0.28% | 371.77 | 371.77 | 368.79 | 0 |
| 14 Feb 2024 | 370.07 | -0.06 | -0.02% | 370.65 | 372.45 | 369.72 | 0 |
