Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1085.88 | -5.29 | -0.48 | 1091.16 | 1093.39 | 1080.3 | 0 |
| 1743109200 | 1091.17 | -10.11 | -0.92 | 1098.92 | 1099.3699 | 1087.42 | 0 |
| 1743022800 | 1101.28 | -12.27 | -1.10 | 1110.92 | 1115.05 | 1100.47 | 0 |
| 1742936400 | 1113.55 | 4.9 | 0.44 | 1108.46 | 1121.8 | 1107.4 | 0 |
| 1742850000 | 1108.65 | -5.65 | -0.51 | 1117.44 | 1122.75 | 1106.92 | 0 |
| 1742590800 | 1114.3 | -26.77 | -2.35 | 1140.16 | 1141.5 | 1109.5 | 0 |
| 1742504400 | 1141.07 | -9.13 | -0.79 | 1149.89 | 1153.81 | 1130.56 | 0 |
| 1742418000 | 1150.2 | -8.26 | -0.71 | 1155.44 | 1159.06 | 1148.73 | 0 |
| 1742331600 | 1158.46 | 7.95 | 0.69 | 1150.48 | 1161.42 | 1150.38 | 0 |
| 1742245200 | 1150.51 | 11.82 | 1.04 | 1138.91 | 1152.82 | 1138.1199 | 0 |
| 1741986000 | 1138.69 | 14.6 | 1.30 | 1121.56 | 1142.3 | 1121.04 | 0 |
| 1741899600 | 1124.09 | -7.14 | -0.63 | 1126.97 | 1131.94 | 1120.07 | 0 |
| 1741813200 | 1131.23 | -3.52 | -0.31 | 1132.32 | 1142.53 | 1123.81 | 0 |
| 1741726800 | 1134.75 | -2.33 | -0.20 | 1141.7 | 1153.93 | 1131.54 | 0 |
| 1741640400 | 1137.08 | -3.49 | -0.31 | 1139.15 | 1142.74 | 1128.56 | 0 |
| 1741384800 | 1140.57 | 0.5 | 0.04 | 1132.9 | 1145.49 | 1127.41 | 0 |
| 1741298400 | 1140.07 | 20.58 | 1.84 | 1134.77 | 1141.04 | 1123.88 | 0 |
| 1741212000 | 1119.49 | 41.47 | 3.85 | 1112.77 | 1122.48 | 1109.3699 | 0 |
| 1741125600 | 1078.02 | -22.51 | -2.05 | 1092.66 | 1094.72 | 1072.92 | 0 |
| 1741039200 | 1100.53 | 27.03 | 2.52 | 1076.23 | 1102.79 | 1073.75 | 0 |
| 1740780000 | 1073.5 | -6.42 | -0.59 | 1069.9 | 1076.59 | 1069.24 | 0 |
| 1740693600 | 1079.92 | -24.14 | -2.19 | 1092.57 | 1095.77 | 1078.66 | 0 |
| 1740607200 | 1104.06 | 10.22 | 0.93 | 1098.28 | 1105.47 | 1096.85 | 0 |
| 1740520800 | 1093.84 | 14.34 | 1.33 | 1080.6 | 1097.15 | 1080.18 | 0 |
| 1740434400 | 1079.5 | -1.2 | -0.11 | 1078.69 | 1082.88 | 1074.7 | 0 |
| 1740175200 | 1080.7 | 3.93 | 0.36 | 1082.24 | 1085.51 | 1079.3599 | 0 |
| 1740088800 | 1076.77 | 11.37 | 1.07 | 1074.57 | 1080.74 | 1072.45 | 0 |
| 1740002400 | 1065.4 | -18.31 | -1.69 | 1084.71 | 1085.26 | 1064.54 | 0 |
| 1739916000 | 1083.71 | 11.15 | 1.04 | 1077.73 | 1084.1 | 1074.75 | 0 |
| 1739570400 | 1072.56 | 6.87 | 0.64 | 1065.54 | 1076.47 | 1065.28 | 0 |
| 1739484000 | 1065.69 | 23.77 | 2.28 | 1053.75 | 1065.69 | 1047.06 | 0 |
| 1739397600 | 1041.92 | 6.68 | 0.65 | 1043.58 | 1046.19 | 1031.29 | 0 |
| 1739311200 | 1035.24 | 3.61 | 0.35 | 1026.93 | 1036.76 | 1025.73 | 0 |
| 1739224800 | 1031.63 | 0.55 | 0.05 | 1033.72 | 1035.7 | 1029.47 | 0 |
| 1738965600 | 1031.08 | -6.86 | -0.66 | 1042.4 | 1043.69 | 1029.63 | 0 |
| 1738879200 | 1037.94 | 15.31 | 1.50 | 1024.38 | 1039.48 | 1024.38 | 0 |
| 1738792800 | 1022.63 | 7.09 | 0.70 | 1019.89 | 1023.41 | 1015.09 | 0 |
| 1738706400 | 1015.54 | 3.79 | 0.37 | 1008.76 | 1016.13 | 1006.65 | 0 |
| 1738620000 | 1011.75 | -19.72 | -1.91 | 996.01 | 1013.4 | 993.54 | 0 |
| 1738360800 | 1031.47 | -11.82 | -1.13 | 1033.43 | 1033.88 | 1026.28 | 0 |
| 1738274400 | 1043.29 | 17.23 | 1.68 | 1035.26 | 1045.56 | 1029.53 | 0 |
| 1738188000 | 1026.06 | 4.04 | 0.40 | 1024.26 | 1027.84 | 1019.88 | 0 |
| 1738101600 | 1022.02 | -6.16 | -0.60 | 1022.88 | 1025.54 | 1017.9 | 0 |
| 1738015200 | 1028.18 | -1.12 | -0.11 | 1021.19 | 1031.73 | 1019.8 | 0 |
| 1737756000 | 1029.3 | 12.03 | 1.18 | 1030.3 | 1034.98 | 1024.1099 | 0 |
| 1737669600 | 1017.27 | 5.22 | 0.52 | 1013.6 | 1017.27 | 1010.44 | 0 |
| 1737583200 | 1012.05 | 2.2 | 0.22 | 1012.38 | 1017.08 | 1009.89 | 0 |
| 1737496800 | 1009.85 | 17.46 | 1.76 | 999.76 | 1010.15 | 996.91 | 0 |
| 1737151200 | 992.39 | 8.58 | 0.87 | 989.94 | 994.7 | 986.81 | 0 |
| 1737064800 | 983.81 | 0.12 | 0.01 | 981.04 | 985.5 | 979.99 | 0 |
| 1736978400 | 983.69 | 11.65 | 1.20 | 977.84 | 988.82 | 977.33 | 0 |
| 1736892000 | 972.04 | 8.42 | 0.87 | 972.26 | 972.65 | 967.11 | 0 |
| 1736805600 | 963.62 | -2.82 | -0.29 | 963.6 | 963.98 | 956.1 | 0 |
| 1736546400 | 966.44 | -12.2 | -1.25 | 978.02 | 979.89 | 966.26 | 0 |
| 1736373600 | 978.64 | -15.86 | -1.59 | 988.25 | 988.66 | 972.16 | 0 |
| 1736287200 | 994.5 | 11.08 | 1.13 | 991.24 | 1000.36 | 990.03 | 0 |
| 1736200800 | 983.42 | 9.46 | 0.97 | 978.43 | 986.92 | 977.06 | 0 |
| 1735941600 | 973.96 | 0.69 | 0.07 | 975.97 | 981.62 | 972.89 | 0 |
| 1735855200 | 973.27 | 6.49 | 0.67 | 974.24 | 977.44 | 970.03 | 0 |
| 1735682400 | 966.78 | -2.2 | -0.23 | 971.94 | 973.53 | 966.44 | 0 |
| 1735596000 | 968.98 | -5.4 | -0.55 | 972.17 | 978.53 | 964.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
