Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Finland Index USD | FIDOWD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 13.47 | 1.32% | 1,035.08 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,035.08 | 1,021.61 |
Resumen Histórico FIDOWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIDOWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,035.08 | 13.47 | 1.32% | 1,031.85 | 1,046.12 | 1,030.30 | 0 |
| 02 May 2024 | 1,021.61 | 6.27 | 0.62% | 1,016.78 | 1,025.11 | 1,016.28 | 0 |
| 01 May 2024 | 1,015.34 | -0.60 | -0.06% | 1,012.31 | 1,015.97 | 1,012.31 | 0 |
| 30 Abr 2024 | 1,015.94 | -7.15 | -0.70% | 1,023.06 | 1,024.20 | 1,014.14 | 0 |
| 29 Abr 2024 | 1,023.09 | 10.10 | 1.00% | 1,021.08 | 1,024.91 | 1,019.15 | 0 |
| 26 Abr 2024 | 1,012.99 | 6.23 | 0.62% | 1,015.36 | 1,025.63 | 1,012.73 | 0 |
| 25 Abr 2024 | 1,006.76 | -13.99 | -1.37% | 1,012.78 | 1,019.58 | 1,000.92 | 0 |
| 24 Abr 2024 | 1,020.75 | -7.24 | -0.70% | 1,027.51 | 1,031.78 | 1,019.59 | 0 |
| 23 Abr 2024 | 1,027.99 | 8.76 | 0.86% | 1,023.43 | 1,028.77 | 1,019.76 | 0 |
| 22 Abr 2024 | 1,019.23 | 10.42 | 1.03% | 1,013.04 | 1,021.07 | 1,010.59 | 0 |
| 19 Abr 2024 | 1,008.81 | 9.92 | 0.99% | 996.15 | 1,009.78 | 993.53 | 0 |
| 18 Abr 2024 | 998.89 | 7.88 | 0.80% | 992.34 | 999.87 | 989.09 | 0 |
| 17 Abr 2024 | 991.01 | 1.08 | 0.11% | 995.02 | 1,000.28 | 989.01 | 0 |
| 16 Abr 2024 | 989.93 | -10.82 | -1.08% | 992.69 | 993.49 | 985.85 | 0 |
| 15 Abr 2024 | 1,000.75 | -5.66 | -0.56% | 1,011.29 | 1,015.59 | 999.50 | 0 |
| 12 Abr 2024 | 1,006.41 | -6.76 | -0.67% | 1,016.49 | 1,021.11 | 1,004.37 | 0 |
| 11 Abr 2024 | 1,013.17 | -6.91 | -0.68% | 1,021.62 | 1,024.36 | 1,010.22 | 0 |
| 10 Abr 2024 | 1,020.08 | -12.96 | -1.25% | 1,045.67 | 1,047.66 | 1,016.98 | 0 |
| 09 Abr 2024 | 1,033.04 | 3.24 | 0.31% | 1,031.35 | 1,041.13 | 1,031.35 | 0 |
| 08 Abr 2024 | 1,029.80 | 4.52 | 0.44% | 1,023.51 | 1,031.24 | 1,022.02 | 0 |
| 05 Abr 2024 | 1,025.28 | -3.61 | -0.35% | 1,019.32 | 1,027.17 | 1,017.35 | 0 |
| 04 Abr 2024 | 1,028.89 | 14.90 | 1.47% | 1,020.93 | 1,030.93 | 1,020.45 | 0 |
