Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ France Index USD | FRDOWD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.36 | -0.29% | 459.97 | 21:35:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 459.75 | 459.75 | 459.75 | 459.62 | 461.33 |
Resumen Histórico FRDOWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRDOWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 459.62 | -1.71 | -0.37% | 459.29 | 460.51 | 457.24 | 0 |
| 01 May 2024 | 461.33 | 1.21 | 0.26% | 459.56 | 462.75 | 459.52 | 0 |
| 30 Abr 2024 | 460.12 | -5.52 | -1.19% | 464.78 | 466.41 | 460.08 | 0 |
| 29 Abr 2024 | 465.64 | 0.05 | 0.01% | 468.13 | 468.95 | 465.06 | 0 |
| 26 Abr 2024 | 465.59 | 3.05 | 0.66% | 463.77 | 466.96 | 463.31 | 0 |
| 25 Abr 2024 | 462.54 | -3.11 | -0.67% | 464.73 | 465.68 | 457.55 | 0 |
| 24 Abr 2024 | 465.65 | -1.43 | -0.31% | 465.20 | 468.56 | 464.50 | 0 |
| 23 Abr 2024 | 467.08 | 5.87 | 1.27% | 463.64 | 467.45 | 462.67 | 0 |
| 22 Abr 2024 | 461.21 | 1.74 | 0.38% | 461.52 | 462.03 | 459.58 | 0 |
| 19 Abr 2024 | 459.47 | 0.33 | 0.07% | 456.11 | 461.04 | 454.89 | 0 |
| 18 Abr 2024 | 459.14 | 1.16 | 0.25% | 460.84 | 461.12 | 456.82 | 0 |
| 17 Abr 2024 | 457.98 | 5.09 | 1.12% | 456.27 | 461.56 | 455.10 | 0 |
| 16 Abr 2024 | 452.89 | -6.08 | -1.32% | 452.61 | 456.41 | 451.83 | 0 |
| 15 Abr 2024 | 458.97 | 0.95 | 0.21% | 460.62 | 464.33 | 458.44 | 0 |
| 12 Abr 2024 | 458.02 | -4.10 | -0.89% | 464.34 | 465.84 | 455.89 | 0 |
| 11 Abr 2024 | 462.12 | -2.20 | -0.47% | 466.18 | 466.80 | 458.74 | 0 |
| 10 Abr 2024 | 464.32 | -5.49 | -1.17% | 472.19 | 472.73 | 461.14 | 0 |
| 09 Abr 2024 | 469.81 | -4.15 | -0.88% | 472.59 | 473.89 | 468.79 | 0 |
| 08 Abr 2024 | 473.96 | 4.22 | 0.90% | 471.13 | 474.88 | 470.53 | 0 |
| 05 Abr 2024 | 469.74 | -5.16 | -1.09% | 469.02 | 470.08 | 465.69 | 0 |
| 04 Abr 2024 | 474.90 | -0.11 | -0.02% | 476.52 | 477.86 | 474.68 | 0 |
| 03 Abr 2024 | 475.01 | 4.59 | 0.98% | 470.11 | 475.17 | 469.79 | 0 |
