Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ UK | GBDOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.98 | -0.27% | 361.47 | 20:35:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
361.51 | 361.51 | 361.51 | 361.47 | 362.45 |
Resumen Histórico GBDOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBDOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 361.47 | -0.98 | -0.27% | 363.71 | 364.86 | 360.57 | 0 |
25 Jun 2024 | 362.45 | -1.57 | -0.43% | 363.94 | 364.35 | 362.19 | 0 |
24 Jun 2024 | 364.02 | 1.99 | 0.55% | 361.52 | 365.10 | 361.48 | 0 |
21 Jun 2024 | 362.03 | -1.30 | -0.36% | 363.26 | 363.52 | 359.13 | 0 |
20 Jun 2024 | 363.33 | 3.15 | 0.87% | 361.44 | 363.47 | 360.80 | 0 |
18 Jun 2024 | 360.18 | 2.31 | 0.65% | 359.48 | 360.44 | 358.54 | 0 |
17 Jun 2024 | 357.87 | -0.12 | -0.03% | 359.48 | 359.81 | 356.88 | 0 |
14 Jun 2024 | 357.99 | -0.85 | -0.24% | 359.01 | 359.34 | 356.64 | 0 |
13 Jun 2024 | 358.84 | -2.61 | -0.72% | 360.89 | 361.23 | 358.16 | 0 |
12 Jun 2024 | 361.45 | 3.24 | 0.90% | 360.24 | 362.30 | 360.06 | 0 |
11 Jun 2024 | 358.21 | -3.53 | -0.98% | 362.61 | 362.65 | 356.85 | 0 |
10 Jun 2024 | 361.74 | -0.71 | -0.20% | 361.49 | 361.81 | 360.35 | 0 |
07 Jun 2024 | 362.45 | -1.82 | -0.50% | 363.57 | 363.79 | 360.91 | 0 |
06 Jun 2024 | 364.27 | 1.51 | 0.42% | 362.97 | 364.46 | 362.75 | 0 |
05 Jun 2024 | 362.76 | 0.59 | 0.16% | 362.93 | 363.90 | 362.25 | 0 |
04 Jun 2024 | 362.17 | -1.48 | -0.41% | 361.80 | 363.05 | 360.84 | 0 |
03 Jun 2024 | 363.65 | -0.29 | -0.08% | 364.78 | 365.93 | 363.42 | 0 |
31 May 2024 | 363.94 | 2.06 | 0.57% | 362.19 | 364.43 | 362.08 | 0 |
30 May 2024 | 361.88 | 2.24 | 0.62% | 359.67 | 361.98 | 359.53 | 0 |
29 May 2024 | 359.64 | -3.30 | -0.91% | 362.27 | 362.55 | 359.53 | 0 |
28 May 2024 | 362.94 | -2.34 | -0.64% | 364.95 | 365.30 | 362.25 | 0 |