Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Dow USD | GDOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
30.43 | 0.66% | 4,607.40 | 15:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,607.40 | 4,576.97 |
Resumen Histórico GDOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,607.40 | 30.43 | 0.66% | 4,585.53 | 4,622.74 | 4,583.24 | 0 |
02 May 2024 | 4,576.97 | 32.13 | 0.71% | 4,546.72 | 4,583.64 | 4,544.36 | 0 |
01 May 2024 | 4,544.84 | -7.66 | -0.17% | 4,548.96 | 4,574.90 | 4,535.17 | 0 |
30 Abr 2024 | 4,552.50 | -42.77 | -0.93% | 4,604.34 | 4,605.65 | 4,552.50 | 0 |
29 Abr 2024 | 4,595.27 | 23.76 | 0.52% | 4,587.54 | 4,598.01 | 4,577.43 | 0 |
26 Abr 2024 | 4,571.51 | 13.70 | 0.30% | 4,564.05 | 4,579.05 | 4,562.75 | 0 |
25 Abr 2024 | 4,557.81 | -19.41 | -0.42% | 4,568.25 | 4,577.82 | 4,521.45 | 0 |
24 Abr 2024 | 4,577.22 | 3.03 | 0.07% | 4,585.53 | 4,588.49 | 4,563.80 | 0 |
23 Abr 2024 | 4,574.19 | 45.75 | 1.01% | 4,540.31 | 4,578.23 | 4,537.93 | 0 |
22 Abr 2024 | 4,528.44 | 38.96 | 0.87% | 4,503.25 | 4,541.61 | 4,499.17 | 0 |
19 Abr 2024 | 4,489.48 | -5.27 | -0.12% | 4,476.84 | 4,502.33 | 4,474.30 | 0 |
18 Abr 2024 | 4,494.75 | 13.31 | 0.30% | 4,497.95 | 4,515.49 | 4,488.38 | 0 |
17 Abr 2024 | 4,481.44 | 1.22 | 0.03% | 4,479.00 | 4,506.09 | 4,468.09 | 0 |
16 Abr 2024 | 4,480.22 | -48.10 | -1.06% | 4,496.05 | 4,499.72 | 4,472.84 | 0 |
15 Abr 2024 | 4,528.32 | -23.90 | -0.53% | 4,551.32 | 4,584.56 | 4,521.38 | 0 |
12 Abr 2024 | 4,552.22 | -48.48 | -1.05% | 4,604.47 | 4,609.20 | 4,545.00 | 0 |
11 Abr 2024 | 4,600.70 | -5.35 | -0.12% | 4,608.80 | 4,611.00 | 4,570.33 | 0 |
10 Abr 2024 | 4,606.05 | -45.04 | -0.97% | 4,659.35 | 4,663.36 | 4,593.54 | 0 |
09 Abr 2024 | 4,651.09 | 0.44 | 0.01% | 4,655.72 | 4,670.52 | 4,628.95 | 0 |
08 Abr 2024 | 4,650.65 | 16.51 | 0.36% | 4,641.37 | 4,658.01 | 4,640.33 | 0 |
05 Abr 2024 | 4,634.14 | -2.74 | -0.06% | 4,615.06 | 4,641.38 | 4,603.45 | 0 |
04 Abr 2024 | 4,636.88 | -17.13 | -0.37% | 4,663.36 | 4,689.55 | 4,634.22 | 0 |