Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 33.97 | 0.19 | 0.56 | 33.86 | 34.2 | 33.86 | 0 |
| 1732053600 | 33.78 | -0.64 | -1.86 | 34.38 | 34.46 | 33.549999 | 0 |
| 1731967200 | 34.42 | -0.01 | -0.03 | 34.44 | 34.45 | 33.94 | 0 |
| 1731708000 | 34.43 | -0.28 | -0.81 | 34.7 | 34.76 | 34.39 | 0 |
| 1731621600 | 34.71 | -0.27 | -0.77 | 34.96 | 34.96 | 34.58 | 0 |
| 1731535200 | 34.98 | -0.45 | -1.27 | 35.3 | 35.33 | 34.91 | 0 |
| 1731448800 | 35.43 | -0.02 | -0.06 | 35.26 | 35.53 | 35.16 | 0 |
| 1731362400 | 35.45 | 0.11 | 0.31 | 35.31 | 35.48 | 35.3 | 0 |
| 1731103200 | 35.34 | -0.05 | -0.14 | 35.39 | 35.56 | 35.26 | 0 |
| 1731016800 | 35.39 | 0.26 | 0.74 | 35.37 | 35.47 | 35.12 | 0 |
| 1730930400 | 35.13 | -0.39 | -1.10 | 35.32 | 35.62 | 34.91 | 0 |
| 1730844000 | 35.52 | 0.51 | 1.46 | 35.11 | 35.55 | 35.1 | 0 |
| 1730757600 | 35.01 | 0.09 | 0.26 | 35.04 | 35.13 | 34.93 | 0 |
| 1730494800 | 34.92 | 0.1 | 0.29 | 34.8 | 35.24 | 34.74 | 0 |
| 1730408400 | 34.82 | 0.03 | 0.09 | 34.78 | 35.02 | 34.61 | 0 |
| 1730322000 | 34.79 | -0.35 | -1.00 | 35.16 | 35.28 | 34.54 | 0 |
| 1730235600 | 35.14 | 0.45 | 1.30 | 34.68 | 35.34 | 34.68 | 0 |
| 1730149200 | 34.69 | 0 | 0.00 | 34.7 | 34.77 | 34.68 | 0 |
| 1729890000 | 34.69 | -0.46 | -1.31 | 35.15 | 35.19 | 34.65 | 0 |
| 1729803600 | 35.15 | -0.03 | -0.09 | 35.18 | 35.38 | 34.89 | 0 |
| 1729717200 | 35.18 | -0.46 | -1.29 | 35.71 | 35.73 | 35.12 | 0 |
| 1729630800 | 35.64 | -0.74 | -2.03 | 36.47 | 36.49 | 35.63 | 0 |
| 1729544400 | 36.38 | -0.35 | -0.95 | 36.59 | 36.72 | 36.36 | 0 |
| 1729285200 | 36.73 | 0.31 | 0.85 | 36.5 | 36.73 | 36.5 | 0 |
| 1729198800 | 36.42 | 0.15 | 0.41 | 36.26 | 36.43 | 36.23 | 0 |
| 1729112400 | 36.27 | 0.16 | 0.44 | 36.07 | 36.37 | 36.04 | 0 |
| 1729026000 | 36.11 | 0.17 | 0.47 | 36.03 | 36.27 | 35.92 | 0 |
| 1728939600 | 35.94 | -0.4 | -1.10 | 36.44 | 36.52 | 35.89 | 0 |
| 1728680400 | 36.34 | 0.11 | 0.30 | 36.3 | 36.43 | 36.15 | 0 |
| 1728594000 | 36.23 | -0.2 | -0.55 | 36.46 | 36.5 | 36.13 | 0 |
| 1728507600 | 36.43 | -0.32 | -0.87 | 36.76 | 36.87 | 36.42 | 0 |
| 1728421200 | 36.75 | -0.19 | -0.51 | 36.97 | 36.98 | 36.7 | 0 |
| 1728334800 | 36.94 | -0.25 | -0.67 | 37.12 | 37.22 | 36.91 | 0 |
| 1728075600 | 37.19 | 0.33 | 0.90 | 36.94 | 37.25 | 36.93 | 0 |
| 1727989200 | 36.86 | -0.31 | -0.83 | 37.01 | 37.18 | 36.8 | 0 |
| 1727902800 | 37.17 | -0.65 | -1.72 | 37.63 | 37.63 | 37.09 | 0 |
| 1727816400 | 37.82 | -0.34 | -0.89 | 38.22 | 38.36 | 37.73 | 0 |
| 1727730000 | 38.16 | -0.61 | -1.57 | 38.76 | 38.93 | 38.09 | 0 |
| 1727470800 | 38.77 | -0.2 | -0.51 | 38.84 | 38.9 | 38.7 | 0 |
| 1727384400 | 38.97 | 0.52 | 1.35 | 38.6 | 39.01 | 38.53 | 0 |
| 1727298000 | 38.45 | 0.07 | 0.18 | 38.4 | 38.66 | 38.28 | 0 |
| 1727211600 | 38.38 | 0.76 | 2.02 | 37.75 | 38.39 | 37.75 | 0 |
| 1727125200 | 37.62 | 0.45 | 1.21 | 36.93 | 37.73 | 36.83 | 0 |
| 1726866000 | 37.17 | -0.12 | -0.32 | 37.37 | 37.4 | 37.07 | 0 |
| 1726779600 | 37.29 | 0.55 | 1.50 | 36.98 | 37.3 | 36.81 | 0 |
| 1726693200 | 36.74 | -0.24 | -0.65 | 36.98 | 37.06 | 36.69 | 0 |
| 1726606800 | 36.98 | 0.13 | 0.35 | 36.88 | 37.04 | 36.86 | 0 |
| 1726520400 | 36.85 | 0.28 | 0.77 | 36.68 | 36.85 | 36.56 | 0 |
| 1726261200 | 36.57 | 0.39 | 1.08 | 36.36 | 36.61 | 36.2 | 0 |
| 1726174800 | 36.18 | 0.05 | 0.14 | 36.29 | 36.47 | 36.05 | 0 |
| 1726088400 | 36.13 | -0.16 | -0.44 | 36.39 | 36.49 | 36.02 | 0 |
| 1726002000 | 36.29 | -0.47 | -1.28 | 36.82 | 36.92 | 36.27 | 0 |
| 1725915600 | 36.76 | -0.33 | -0.89 | 37 | 37 | 36.72 | 0 |
| 1725656400 | 37.09 | -0.28 | -0.75 | 37.3 | 37.34 | 37.03 | 0 |
| 1725570000 | 37.37 | 0.39 | 1.05 | 37.14 | 37.4 | 37.12 | 0 |
| 1725483600 | 36.98 | -0.18 | -0.48 | 37.01 | 37.05 | 36.68 | 0 |
| 1725397200 | 37.16 | 0.21 | 0.57 | 37.46 | 37.54 | 37.12 | 0 |
| 1725051600 | 36.95 | 0.02 | 0.05 | 37.01 | 37.08 | 36.83 | 0 |
| 1724965200 | 36.93 | -0.02 | -0.05 | 37.06 | 37.08 | 36.73 | 0 |
| 1724878800 | 36.95 | -0.7 | -1.86 | 37.53 | 37.64 | 36.91 | 0 |
| 1724792400 | 37.65 | -0.13 | -0.34 | 37.8 | 37.98 | 37.55 | 0 |
| 1724706000 | 37.78 | 0.13 | 0.35 | 37.65 | 37.84 | 37.57 | 0 |
| 1724446800 | 37.65 | 0.19 | 0.51 | 37.59 | 37.69 | 37.35 | 0 |
| 1724360400 | 37.46 | -0.06 | -0.16 | 37.44 | 37.53 | 37.37 | 0 |
| 1724274000 | 37.52 | 0.26 | 0.70 | 37.28 | 37.61 | 37.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
