Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 368.17 | -1.2 | -0.32 | 368.16 | 368.26 | 368.11 | 0 |
| 1734645600 | 369.37 | -3.91 | -1.05 | 369.35 | 369.5 | 369.32 | 0 |
| 1734559200 | 373.28 | 1.78 | 0.48 | 373.46 | 373.58 | 373.22 | 0 |
| 1734472800 | 371.5 | -2.66 | -0.71 | 371.29 | 371.53 | 371.27 | 0 |
| 1734386400 | 374.16 | -5.59 | -1.47 | 374.51 | 374.52 | 374.11 | 0 |
| 1734127200 | 379.75 | -5.83 | -1.51 | 379.77 | 379.79 | 379.61 | 0 |
| 1734040800 | 385.58 | 0.81 | 0.21 | 385.63 | 385.7 | 385.53 | 0 |
| 1733954400 | 384.77 | -4.15 | -1.07 | 384.91 | 384.93 | 384.61 | 0 |
| 1733868000 | 388.92 | 0.27 | 0.07 | 389.65 | 389.65 | 388.88 | 0 |
| 1733781600 | 388.65 | 7.5 | 1.97 | 387.6 | 389.1 | 387.59 | 0 |
| 1733522400 | 381.15 | 3.48 | 0.92 | 381.33 | 381.36 | 381.13 | 0 |
| 1733436000 | 377.67 | -2.13 | -0.56 | 377.52 | 377.72 | 377.52 | 0 |
| 1733349600 | 379.8 | -2.03 | -0.53 | 379.9 | 379.93 | 379.71 | 0 |
| 1733263200 | 381.83 | 4.73 | 1.25 | 381.7 | 381.94 | 381.65 | 0 |
| 1733176800 | 377.1 | 0.79 | 0.21 | 377.19 | 377.31 | 377.09 | 0 |
| 1732917600 | 376.31 | -0.83 | -0.22 | 376.2 | 376.34 | 376.19 | 0 |
| 1732744800 | 377.14 | 6.18 | 1.67 | 376.94 | 377.33 | 376.92 | 0 |
| 1732658400 | 370.96 | 0.97 | 0.26 | 370.94 | 371.05 | 370.9 | 0 |
| 1732572000 | 369.99 | -1 | -0.27 | 369.84 | 370.06 | 369.78 | 0 |
| 1732312800 | 370.99 | -5.35 | -1.42 | 370.98 | 371.07 | 370.84 | 0 |
| 1732226400 | 376.34 | -1.98 | -0.52 | 376.62 | 376.65 | 376.3 | 0 |
| 1732140000 | 378.32 | 1.69 | 0.45 | 378.18 | 378.46 | 378.14 | 0 |
| 1732053600 | 376.63 | 1.23 | 0.33 | 376.9 | 376.99 | 376.62 | 0 |
| 1731967200 | 375.4 | -0.05 | -0.01 | 375.2 | 375.49 | 375.19 | 0 |
| 1731708000 | 375.45 | -1.26 | -0.33 | 375.46 | 375.49 | 375.35 | 0 |
| 1731621600 | 376.71 | -5.26 | -1.38 | 376.77 | 376.85 | 376.63 | 0 |
| 1731535200 | 381.97 | -2.54 | -0.66 | 382.1 | 382.27 | 381.94 | 0 |
| 1731448800 | 384.51 | -8.03 | -2.05 | 385.03 | 385.17 | 384.5 | 0 |
| 1731362400 | 392.54 | -6.14 | -1.54 | 392.03 | 392.55 | 392.03 | 0 |
| 1731103200 | 398.68 | -0.62 | -0.16 | 399.6 | 399.65 | 398.54 | 0 |
| 1731016800 | 399.3 | 4.55 | 1.15 | 398.47 | 399.52 | 398.45 | 0 |
| 1730930400 | 394.75 | -7.2 | -1.79 | 394.86 | 394.91 | 394.47 | 0 |
| 1730844000 | 401.95 | 6.26 | 1.58 | 401.73 | 402.22 | 401.7 | 0 |
| 1730757600 | 395.69 | 1.77 | 0.45 | 395.61 | 396.04 | 395.57 | 0 |
| 1730494800 | 393.92 | 3.03 | 0.78 | 393.42 | 394.13 | 393.31 | 0 |
| 1730408400 | 390.89 | -1.09 | -0.28 | 391.52 | 391.93 | 390.76 | 0 |
| 1730322000 | 391.98 | -4.05 | -1.02 | 391.98 | 392.66 | 391.83 | 0 |
| 1730235600 | 396.03 | -0.81 | -0.20 | 395.81 | 396.15 | 395.24 | 0 |
| 1730149200 | 396.84 | 1.4 | 0.35 | 396.7 | 397.54 | 396.27 | 0 |
| 1729890000 | 395.44 | 2.76 | 0.70 | 395.18 | 395.71 | 394.89 | 0 |
| 1729803600 | 392.68 | -1.46 | -0.37 | 392.92 | 393.42 | 392.56 | 0 |
| 1729717200 | 394.14 | 0.52 | 0.13 | 394.91 | 395.01 | 394.13 | 0 |
| 1729630800 | 393.62 | -1.7 | -0.43 | 393.78 | 393.9 | 393.24 | 0 |
| 1729544400 | 395.32 | -5.66 | -1.41 | 395.3 | 395.71 | 395.08 | 0 |
| 1729285200 | 400.98 | 9.14 | 2.33 | 400.21 | 401.25 | 399.94 | 0 |
| 1729198800 | 391.84 | -3.64 | -0.92 | 391.5 | 392.29 | 391.04 | 0 |
| 1729112400 | 395.48 | -0.75 | -0.19 | 397.13 | 397.28 | 395.45 | 0 |
| 1729026000 | 396.23 | -11.21 | -2.75 | 394.47 | 396.95 | 394.35 | 0 |
| 1728939600 | 407.44 | -5.41 | -1.31 | 407.72 | 408.1 | 407.27 | 0 |
| 1728680400 | 412.85 | -0.05 | -0.01 | 412.64 | 413.08 | 412.42 | 0 |
| 1728594000 | 412.9 | 8.06 | 1.99 | 413.26 | 414.22 | 412.5 | 0 |
| 1728507600 | 404.84 | -4.28 | -1.05 | 403.71 | 405.84 | 403.58 | 0 |
| 1728421200 | 409.12 | -35.93 | -8.07 | 414.45 | 415.17 | 408.41 | 0 |
| 1728334800 | 445.05 | 3.45 | 0.78 | 443.64 | 445.17 | 443.26 | 0 |
| 1728075600 | 441.6 | 8.23 | 1.90 | 439.19 | 441.62 | 438.45 | 0 |
| 1727989200 | 433.37 | -5.98 | -1.36 | 433.44 | 434.38 | 432.46 | 0 |
| 1727902800 | 439.35 | 19.6 | 4.67 | 436.43 | 440.3 | 435.62 | 0 |
| 1727816400 | 419.75 | 1.14 | 0.27 | 419 | 419.81 | 418.9 | 0 |
| 1727730000 | 418.61 | 5.81 | 1.41 | 419.38 | 419.38 | 417.54 | 0 |
| 1727470800 | 412.8 | 19.37 | 4.92 | 409.82 | 412.88 | 409.38 | 0 |
| 1727384400 | 393.43 | 11.67 | 3.06 | 391.2 | 393.48 | 390.7 | 0 |
| 1727298000 | 381.76 | 3.61 | 0.95 | 382.1 | 382.11 | 381.24 | 0 |
| 1727211600 | 378.15 | 7.86 | 2.12 | 376.67 | 378.24 | 376.32 | 0 |
| 1727125200 | 370.29 | -1.37 | -0.37 | 370.33 | 370.47 | 369.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
