Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Indonesia | IDDOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-28.57 | -2.12% | 1,319.27 | 00:00:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,347.85 | 1,347.85 | 1,347.85 | 1,347.84 | 1,347.84 |
Resumen Histórico IDDOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDDOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,347.84 | 0.00 | 0.00% | 1,347.84 | 1,347.84 | 1,347.84 | 0 |
30 Abr 2024 | 1,347.84 | 16.24 | 1.22% | 1,352.27 | 1,356.21 | 1,347.84 | 0 |
29 Abr 2024 | 1,331.60 | 25.37 | 1.94% | 1,323.26 | 1,332.05 | 1,322.19 | 0 |
26 Abr 2024 | 1,306.23 | -29.62 | -2.22% | 1,321.90 | 1,322.63 | 1,306.23 | 0 |
25 Abr 2024 | 1,335.85 | -8.07 | -0.60% | 1,336.89 | 1,339.15 | 1,334.41 | 0 |
24 Abr 2024 | 1,343.92 | 12.79 | 0.96% | 1,339.53 | 1,345.62 | 1,338.78 | 0 |
23 Abr 2024 | 1,331.13 | 12.81 | 0.97% | 1,327.99 | 1,334.71 | 1,326.53 | 0 |
22 Abr 2024 | 1,318.32 | -4.00 | -0.30% | 1,317.17 | 1,322.57 | 1,315.57 | 0 |
19 Abr 2024 | 1,322.32 | -17.14 | -1.28% | 1,323.79 | 1,326.68 | 1,319.68 | 0 |
18 Abr 2024 | 1,339.46 | 7.92 | 0.59% | 1,341.14 | 1,343.58 | 1,335.81 | 0 |
17 Abr 2024 | 1,331.54 | -4.60 | -0.34% | 1,340.32 | 1,343.41 | 1,331.54 | 0 |
16 Abr 2024 | 1,336.14 | -33.43 | -2.44% | 1,339.58 | 1,342.50 | 1,336.14 | 0 |
15 Abr 2024 | 1,369.57 | -0.03 | 0.00% | 1,369.53 | 1,369.58 | 1,369.53 | 0 |
12 Abr 2024 | 1,369.60 | 0.08 | 0.01% | 1,369.61 | 1,369.63 | 1,369.58 | 0 |
11 Abr 2024 | 1,369.52 | 0.08 | 0.01% | 1,369.50 | 1,369.53 | 1,369.50 | 0 |
10 Abr 2024 | 1,369.44 | -0.01 | 0.00% | 1,369.46 | 1,369.46 | 1,369.43 | 0 |
09 Abr 2024 | 1,369.45 | 0.07 | 0.01% | 1,369.45 | 1,369.48 | 1,369.45 | 0 |
08 Abr 2024 | 1,369.38 | 0.03 | 0.00% | 1,369.40 | 1,369.42 | 1,369.38 | 0 |
05 Abr 2024 | 1,369.35 | 3.89 | 0.28% | 1,371.34 | 1,373.09 | 1,368.32 | 0 |
04 Abr 2024 | 1,365.46 | 21.22 | 1.58% | 1,364.25 | 1,365.48 | 1,360.49 | 0 |
03 Abr 2024 | 1,344.24 | -19.74 | -1.45% | 1,345.85 | 1,350.95 | 1,342.92 | 0 |
02 Abr 2024 | 1,363.98 | 2.80 | 0.21% | 1,353.75 | 1,363.98 | 1,352.72 | 0 |