Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 760.53 | 8.81 | 1.17 | 758.3 | 761.73 | 752.93 | 0 |
| 1732053600 | 751.72 | 1.18 | 0.16 | 750.86 | 751.8 | 742.44 | 0 |
| 1731967200 | 750.54 | -0.01 | -0.00 | 753.3 | 753.54 | 746.6 | 0 |
| 1731708000 | 750.55 | -14.82 | -1.94 | 761.92 | 766.67 | 749.68 | 0 |
| 1731621600 | 765.37 | 4.42 | 0.58 | 760.89 | 769.79 | 760.43 | 0 |
| 1731535200 | 760.95 | -15.58 | -2.01 | 773.19 | 774.12 | 760.84 | 0 |
| 1731448800 | 776.53 | 2.17 | 0.28 | 781.67 | 786.18 | 775.29 | 0 |
| 1731362400 | 774.36 | 7.77 | 1.01 | 773.23 | 778.91 | 772.64 | 0 |
| 1731103200 | 766.59 | -4.47 | -0.58 | 771.7 | 772.61 | 763.98 | 0 |
| 1731016800 | 771.06 | -1.94 | -0.25 | 775.89 | 780.44 | 770.94 | 0 |
| 1730930400 | 773 | -10.72 | -1.37 | 790.8 | 792.32 | 770.87 | 0 |
| 1730844000 | 783.72 | 10.84 | 1.40 | 772.22 | 784.72 | 771.56 | 0 |
| 1730757600 | 772.88 | -5.27 | -0.68 | 775.08 | 778.04 | 772.02 | 0 |
| 1730494800 | 778.15 | 13.47 | 1.76 | 764.78 | 779.56 | 762.63 | 0 |
| 1730408400 | 764.68 | -9.9 | -1.28 | 774.72 | 775.2 | 762.71 | 0 |
| 1730322000 | 774.58 | -8.89 | -1.13 | 783.33 | 783.58 | 774.48 | 0 |
| 1730235600 | 783.47 | -3.24 | -0.41 | 786.78 | 787.09 | 776.98 | 0 |
| 1730149200 | 786.71 | 11.97 | 1.55 | 774.71 | 788.74 | 771.12 | 0 |
| 1729890000 | 774.74 | -1.99 | -0.26 | 774.72 | 780.1 | 774.39 | 0 |
| 1729803600 | 776.73 | -43.48 | -5.30 | 822.26 | 824.62 | 775.89 | 0 |
| 1729717200 | 820.21 | -6.16 | -0.75 | 826.46 | 827.55 | 818.62 | 0 |
| 1729630800 | 826.37 | -4.42 | -0.53 | 830.8 | 830.96 | 820.95 | 0 |
| 1729544400 | 830.79 | -9.35 | -1.11 | 841.68 | 842.19 | 830.72 | 0 |
| 1729285200 | 840.14 | 2.68 | 0.32 | 835.37 | 842.37 | 835.37 | 0 |
| 1729198800 | 837.46 | 4.18 | 0.50 | 834.85 | 842.22 | 832.84 | 0 |
| 1729112400 | 833.28 | -0.85 | -0.10 | 830.83 | 836.06 | 828.27 | 0 |
| 1729026000 | 834.13 | 0.53 | 0.06 | 837.91 | 838.79 | 833.07 | 0 |
| 1728939600 | 833.6 | 4.58 | 0.55 | 830.05 | 835.16 | 827.09 | 0 |
| 1728680400 | 829.02 | 1.94 | 0.23 | 826.71 | 829.94 | 824.44 | 0 |
| 1728594000 | 827.08 | -3.42 | -0.41 | 826.2 | 833.3 | 822.09 | 0 |
| 1728507600 | 830.5 | 10.87 | 1.33 | 819.72 | 830.57 | 819.04 | 0 |
| 1728421200 | 819.63 | -0.72 | -0.09 | 818.29 | 824.59 | 818.29 | 0 |
| 1728334800 | 820.35 | -1.12 | -0.14 | 822.18 | 827.3 | 818.27 | 0 |
| 1728075600 | 821.47 | 8.33 | 1.02 | 814.78 | 825.36 | 813.58 | 0 |
| 1727989200 | 813.14 | -6.36 | -0.78 | 817.16 | 819.44 | 806.19 | 0 |
| 1727902800 | 819.5 | 3.27 | 0.40 | 815.57 | 821.15 | 810.41 | 0 |
| 1727816400 | 816.23 | -16.69 | -2.00 | 831.13 | 832.13 | 815.68 | 0 |
| 1727730000 | 832.92 | -12.03 | -1.42 | 839.81 | 840.4 | 830.09 | 0 |
| 1727470800 | 844.95 | -8.35 | -0.98 | 853.77 | 853.98 | 843.88 | 0 |
| 1727384400 | 853.3 | 11.63 | 1.38 | 848.09 | 855.62 | 847.48 | 0 |
| 1727298000 | 841.67 | -2.42 | -0.29 | 842.78 | 850.53 | 838.35 | 0 |
| 1727211600 | 844.09 | 0.98 | 0.12 | 846.69 | 848.72 | 842.61 | 0 |
| 1727125200 | 843.11 | -5.87 | -0.69 | 846.88 | 851.29 | 842.86 | 0 |
| 1726866000 | 848.98 | -4.06 | -0.48 | 850.66 | 851.87 | 843.42 | 0 |
| 1726779600 | 853.04 | 9.49 | 1.13 | 851.8 | 861.11 | 850.52 | 0 |
| 1726693200 | 843.55 | 1.37 | 0.16 | 841.86 | 846.1 | 839.01 | 0 |
| 1726606800 | 842.18 | 12.51 | 1.51 | 834.56 | 846.63 | 833.69 | 0 |
| 1726520400 | 829.67 | -1.6 | -0.19 | 827.04 | 833.32 | 826.65 | 0 |
| 1726261200 | 831.27 | 3.14 | 0.38 | 827.62 | 833.22 | 820.89 | 0 |
| 1726174800 | 828.13 | 9.02 | 1.10 | 830.59 | 830.77 | 819.26 | 0 |
| 1726088400 | 819.11 | -0.12 | -0.01 | 822 | 822.05 | 813.06 | 0 |
| 1726002000 | 819.23 | -7.52 | -0.91 | 830.93 | 833.48 | 813.26 | 0 |
| 1725915600 | 826.75 | 11.25 | 1.38 | 824.13 | 830.23 | 821.99 | 0 |
| 1725656400 | 815.5 | -7.09 | -0.86 | 820.74 | 831.09 | 814.5 | 0 |
| 1725570000 | 822.59 | -3.47 | -0.42 | 828.29 | 829.58 | 822.07 | 0 |
| 1725483600 | 826.06 | -6.8 | -0.82 | 823.18 | 827.66 | 819.22 | 0 |
| 1725397200 | 832.86 | -6.7 | -0.80 | 842.04 | 843.93 | 828.96 | 0 |
| 1725051600 | 839.56 | 8.97 | 1.08 | 833.75 | 840.11 | 833.43 | 0 |
| 1724965200 | 830.59 | 6.66 | 0.81 | 825.47 | 834.38 | 825.36 | 0 |
| 1724878800 | 823.93 | -6.04 | -0.73 | 826.37 | 829.95 | 822.05 | 0 |
| 1724792400 | 829.97 | 3.42 | 0.41 | 828.42 | 831.01 | 826.15 | 0 |
| 1724706000 | 826.55 | 1.55 | 0.19 | 825.43 | 829.89 | 824.23 | 0 |
| 1724446800 | 825 | 4.35 | 0.53 | 823.27 | 827.23 | 821.28 | 0 |
| 1724360400 | 820.65 | -0.67 | -0.08 | 823.51 | 829.36 | 820.34 | 0 |
| 1724274000 | 821.32 | 1.46 | 0.18 | 817.82 | 823.32 | 816.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
