Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Islamic Market US | IMUS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -14.92 | -0.14% | 10,599.89 | 15:01:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,599.89 | 10,599.89 | 10,599.89 | 10,599.89 | 10,614.81 |
Resumen Histórico IMUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10,614.81 | 2.72 | 0.03% | 10,612.09 | 10,649.77 | 10,598.82 | 0 |
| 06 May 2024 | 10,612.09 | 120.85 | 1.15% | 10,491.24 | 10,612.09 | 10,491.24 | 0 |
| 03 May 2024 | 10,491.24 | 155.47 | 1.50% | 10,335.77 | 10,521.54 | 10,335.77 | 0 |
| 02 May 2024 | 10,335.77 | 110.63 | 1.08% | 10,225.14 | 10,353.77 | 10,208.25 | 0 |
| 01 May 2024 | 10,225.14 | -42.92 | -0.42% | 10,268.06 | 10,404.96 | 10,205.18 | 0 |
| 30 Abr 2024 | 10,268.06 | -180.14 | -1.72% | 10,448.20 | 10,455.64 | 10,267.73 | 0 |
| 29 Abr 2024 | 10,448.20 | 29.54 | 0.28% | 10,418.66 | 10,471.88 | 10,387.07 | 0 |
| 26 Abr 2024 | 10,418.66 | 150.22 | 1.46% | 10,268.29 | 10,451.85 | 10,268.29 | 0 |
| 25 Abr 2024 | 10,268.44 | -46.22 | -0.45% | 10,314.66 | 10,314.66 | 10,128.91 | 0 |
| 24 Abr 2024 | 10,314.66 | 4.33 | 0.04% | 10,310.33 | 10,378.16 | 10,263.93 | 0 |
| 23 Abr 2024 | 10,310.33 | 140.50 | 1.38% | 10,169.83 | 10,324.76 | 10,169.83 | 0 |
| 22 Abr 2024 | 10,169.83 | 94.49 | 0.94% | 10,075.34 | 10,230.85 | 10,071.36 | 0 |
| 19 Abr 2024 | 10,075.34 | -158.39 | -1.55% | 10,233.73 | 10,235.61 | 10,044.00 | 0 |
| 18 Abr 2024 | 10,233.73 | -45.56 | -0.44% | 10,279.29 | 10,340.52 | 10,215.82 | 0 |
| 17 Abr 2024 | 10,279.29 | -95.05 | -0.92% | 10,374.34 | 10,424.56 | 10,253.44 | 0 |
| 16 Abr 2024 | 10,374.34 | -16.20 | -0.16% | 10,390.54 | 10,435.16 | 10,347.02 | 0 |
| 15 Abr 2024 | 10,390.54 | -161.10 | -1.53% | 10,551.64 | 10,631.45 | 10,374.63 | 0 |
| 12 Abr 2024 | 10,551.64 | -159.14 | -1.49% | 10,710.78 | 10,710.78 | 10,518.13 | 0 |
| 11 Abr 2024 | 10,710.78 | 119.77 | 1.13% | 10,591.01 | 10,728.97 | 10,561.95 | 0 |
| 10 Abr 2024 | 10,591.01 | -88.27 | -0.83% | 10,679.28 | 10,679.28 | 10,546.24 | 0 |
| 09 Abr 2024 | 10,679.28 | 28.50 | 0.27% | 10,650.78 | 10,703.64 | 10,571.19 | 0 |
| 08 Abr 2024 | 10,650.78 | -10.74 | -0.10% | 10,661.52 | 10,692.40 | 10,636.96 | 0 |
