Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market US LargeCap | IMUSL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
182.92 | 1.71% | 10,848.82 | 15:02:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,848.82 | 10,665.90 |
Resumen Histórico IMUSL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 10,848.82 | 182.92 | 1.71% | 10,665.70 | 10,882.26 | 10,665.70 | 0 |
25 Abr 2024 | 10,665.90 | -62.62 | -0.58% | 10,728.52 | 10,728.52 | 10,505.14 | 0 |
24 Abr 2024 | 10,728.52 | 4.44 | 0.04% | 10,724.08 | 10,799.20 | 10,679.79 | 0 |
23 Abr 2024 | 10,724.08 | 150.93 | 1.43% | 10,573.15 | 10,735.27 | 10,573.15 | 0 |
22 Abr 2024 | 10,573.15 | 104.52 | 1.00% | 10,468.63 | 10,636.75 | 10,465.07 | 0 |
19 Abr 2024 | 10,468.63 | -193.40 | -1.81% | 10,662.03 | 10,662.03 | 10,434.12 | 0 |
18 Abr 2024 | 10,662.03 | -49.65 | -0.46% | 10,711.68 | 10,769.40 | 10,643.56 | 0 |
17 Abr 2024 | 10,711.68 | -105.03 | -0.97% | 10,816.71 | 10,872.24 | 10,682.94 | 0 |
16 Abr 2024 | 10,816.71 | -12.92 | -0.12% | 10,829.63 | 10,883.84 | 10,788.28 | 0 |
15 Abr 2024 | 10,829.63 | -173.56 | -1.58% | 11,003.19 | 11,089.46 | 10,815.76 | 0 |
12 Abr 2024 | 11,003.19 | -156.29 | -1.40% | 11,159.48 | 11,159.48 | 10,967.06 | 0 |
11 Abr 2024 | 11,159.48 | 151.56 | 1.38% | 11,007.92 | 11,177.43 | 10,982.38 | 0 |
10 Abr 2024 | 11,007.92 | -69.83 | -0.63% | 11,077.75 | 11,077.75 | 10,958.16 | 0 |
09 Abr 2024 | 11,077.75 | 24.62 | 0.22% | 11,053.13 | 11,106.37 | 10,962.80 | 0 |
08 Abr 2024 | 11,053.13 | -16.88 | -0.15% | 11,070.01 | 11,101.87 | 11,033.58 | 0 |
05 Abr 2024 | 11,070.01 | 145.93 | 1.34% | 10,924.08 | 11,116.36 | 10,924.08 | 0 |
04 Abr 2024 | 10,924.08 | -149.88 | -1.35% | 11,073.88 | 11,183.15 | 10,924.08 | 0 |
03 Abr 2024 | 11,073.96 | 8.93 | 0.08% | 11,065.03 | 11,125.17 | 11,031.74 | 0 |
02 Abr 2024 | 11,065.03 | -71.66 | -0.64% | 11,136.69 | 11,136.69 | 10,993.17 | 0 |
01 Abr 2024 | 11,136.69 | 9.10 | 0.08% | 11,127.59 | 11,192.38 | 11,091.97 | 0 |
28 Mar 2024 | 11,127.59 | -9.17 | -0.08% | 11,136.76 | 11,152.91 | 11,104.99 | 0 |