Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Islamic Market US MidCap | IMUSM | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 94.22 | 0.47% | 20,302.14 | 15:01:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20,302.14 | 20,207.92 |
Resumen Histórico IMUSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 20,302.14 | 94.22 | 0.47% | 20,208.03 | 20,375.83 | 20,195.64 | 0 |
| 25 Abr 2024 | 20,207.92 | 34.05 | 0.17% | 20,173.87 | 20,256.18 | 19,907.60 | 0 |
| 24 Abr 2024 | 20,173.87 | 27.65 | 0.14% | 20,146.22 | 20,281.32 | 20,047.37 | 0 |
| 23 Abr 2024 | 20,146.22 | 211.50 | 1.06% | 19,934.72 | 20,203.90 | 19,934.72 | 0 |
| 22 Abr 2024 | 19,934.72 | 141.42 | 0.71% | 19,793.30 | 20,053.95 | 19,754.41 | 0 |
| 19 Abr 2024 | 19,793.30 | -84.68 | -0.43% | 19,877.98 | 19,964.10 | 19,727.15 | 0 |
| 18 Abr 2024 | 19,877.98 | -72.16 | -0.36% | 19,950.14 | 20,095.04 | 19,837.23 | 0 |
| 17 Abr 2024 | 19,950.14 | -138.44 | -0.69% | 20,088.58 | 20,171.05 | 19,902.75 | 0 |
| 16 Abr 2024 | 20,088.58 | -62.32 | -0.31% | 20,150.90 | 20,183.74 | 20,007.00 | 0 |
| 15 Abr 2024 | 20,150.90 | -257.64 | -1.26% | 20,408.54 | 20,621.66 | 20,098.96 | 0 |
| 12 Abr 2024 | 20,408.54 | -367.43 | -1.77% | 20,775.97 | 20,775.97 | 20,348.59 | 0 |
| 11 Abr 2024 | 20,775.97 | 51.33 | 0.25% | 20,724.64 | 20,838.84 | 20,621.31 | 0 |
| 10 Abr 2024 | 20,724.64 | -281.86 | -1.34% | 21,006.50 | 21,006.50 | 20,652.85 | 0 |
| 09 Abr 2024 | 21,006.50 | 92.03 | 0.44% | 20,914.47 | 21,044.01 | 20,801.00 | 0 |
| 08 Abr 2024 | 20,914.47 | 8.09 | 0.04% | 20,906.38 | 20,982.71 | 20,880.90 | 0 |
| 05 Abr 2024 | 20,906.38 | 245.46 | 1.19% | 20,660.92 | 20,953.03 | 20,660.92 | 0 |
| 04 Abr 2024 | 20,660.92 | -226.69 | -1.09% | 20,887.40 | 21,094.61 | 20,638.51 | 0 |
| 03 Abr 2024 | 20,887.61 | 62.28 | 0.30% | 20,825.33 | 20,958.89 | 20,789.93 | 0 |
| 02 Abr 2024 | 20,825.33 | -160.92 | -0.77% | 20,986.25 | 20,986.25 | 20,744.39 | 0 |
| 01 Abr 2024 | 20,986.25 | -98.71 | -0.47% | 21,084.96 | 21,105.74 | 20,949.95 | 0 |
| 28 Mar 2024 | 21,084.96 | 25.19 | 0.12% | 21,059.77 | 21,135.21 | 21,059.77 | 0 |
| 27 Mar 2024 | 21,059.77 | 236.49 | 1.14% | 20,823.28 | 21,062.01 | 20,823.28 | 0 |
