Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Italy Titans 30 Index EUR | IT30 | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
30.12 | 0.84% | 3,627.42 | 10:49:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,627.42 | 3,597.30 |
Resumen Histórico IT30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 3,627.42 | 30.12 | 0.84% | 3,616.54 | 3,638.73 | 3,614.90 | 0 |
25 Abr 2024 | 3,597.30 | -35.49 | -0.98% | 3,620.10 | 3,637.18 | 3,574.99 | 0 |
24 Abr 2024 | 3,632.79 | -9.64 | -0.26% | 3,648.58 | 3,656.48 | 3,624.44 | 0 |
23 Abr 2024 | 3,642.43 | 67.18 | 1.88% | 3,595.37 | 3,644.32 | 3,593.23 | 0 |
22 Abr 2024 | 3,575.25 | -20.62 | -0.57% | 3,561.19 | 3,576.28 | 3,544.26 | 0 |
19 Abr 2024 | 3,595.87 | 3.41 | 0.09% | 3,554.32 | 3,598.00 | 3,548.42 | 0 |
18 Abr 2024 | 3,592.46 | 23.81 | 0.67% | 3,581.90 | 3,593.23 | 3,560.92 | 0 |
17 Abr 2024 | 3,568.65 | 23.87 | 0.67% | 3,553.01 | 3,587.31 | 3,543.67 | 0 |
16 Abr 2024 | 3,544.78 | -59.00 | -1.64% | 3,551.45 | 3,567.84 | 3,535.53 | 0 |
15 Abr 2024 | 3,603.78 | 18.64 | 0.52% | 3,611.79 | 3,639.90 | 3,597.01 | 0 |
12 Abr 2024 | 3,585.14 | 6.07 | 0.17% | 3,613.37 | 3,622.89 | 3,571.97 | 0 |
11 Abr 2024 | 3,579.07 | -33.86 | -0.94% | 3,614.15 | 3,621.27 | 3,559.81 | 0 |
10 Abr 2024 | 3,612.93 | 7.89 | 0.22% | 3,628.90 | 3,634.97 | 3,578.81 | 0 |
09 Abr 2024 | 3,605.04 | -37.57 | -1.03% | 3,628.91 | 3,634.35 | 3,596.58 | 0 |
08 Abr 2024 | 3,642.61 | 31.02 | 0.86% | 3,620.61 | 3,642.95 | 3,616.36 | 0 |
05 Abr 2024 | 3,611.59 | -43.12 | -1.18% | 3,610.66 | 3,612.26 | 3,589.19 | 0 |
04 Abr 2024 | 3,654.71 | -2.50 | -0.07% | 3,662.34 | 3,667.67 | 3,651.81 | 0 |
03 Abr 2024 | 3,657.21 | 17.08 | 0.47% | 3,643.43 | 3,657.88 | 3,635.83 | 0 |
02 Abr 2024 | 3,640.13 | -43.58 | -1.18% | 3,688.74 | 3,703.19 | 3,639.80 | 0 |
01 Abr 2024 | 3,683.71 | 0.00 | 0.00% | 3,683.71 | 3,683.71 | 3,683.71 | 0 |
28 Mar 2024 | 3,683.71 | -1.43 | -0.04% | 3,692.13 | 3,694.59 | 3,681.09 | 0 |
27 Mar 2024 | 3,685.14 | 7.47 | 0.20% | 3,678.18 | 3,692.07 | 3,673.90 | 0 |