Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Italy Titans 30 Index USD | IT30D | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-45.90 | -1.84% | 2,444.10 | 10:49:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,444.10 | 2,490.00 |
Resumen Histórico IT30D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT30D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2,444.10 | -45.90 | -1.84% | 2,489.91 | 2,491.69 | 2,443.42 | 0 |
29 Abr 2024 | 2,490.00 | 8.73 | 0.35% | 2,495.87 | 2,499.20 | 2,477.75 | 0 |
26 Abr 2024 | 2,481.27 | 14.39 | 0.58% | 2,483.31 | 2,495.77 | 2,476.69 | 0 |
25 Abr 2024 | 2,466.88 | -17.13 | -0.69% | 2,482.52 | 2,496.70 | 2,447.24 | 0 |
24 Abr 2024 | 2,484.01 | -8.70 | -0.35% | 2,495.28 | 2,501.86 | 2,478.90 | 0 |
23 Abr 2024 | 2,492.71 | 57.42 | 2.36% | 2,458.81 | 2,496.09 | 2,457.89 | 0 |
22 Abr 2024 | 2,435.29 | -17.95 | -0.73% | 2,428.60 | 2,436.30 | 2,417.15 | 0 |
19 Abr 2024 | 2,453.24 | 3.24 | 0.13% | 2,422.22 | 2,456.83 | 2,418.38 | 0 |
18 Abr 2024 | 2,450.00 | 19.67 | 0.81% | 2,448.99 | 2,451.95 | 2,427.80 | 0 |
17 Abr 2024 | 2,430.33 | 20.11 | 0.83% | 2,416.95 | 2,444.19 | 2,410.34 | 0 |
16 Abr 2024 | 2,410.22 | -43.81 | -1.79% | 2,412.70 | 2,430.59 | 2,404.59 | 0 |
15 Abr 2024 | 2,454.03 | 11.08 | 0.45% | 2,464.21 | 2,482.08 | 2,447.58 | 0 |
12 Abr 2024 | 2,442.95 | -11.43 | -0.47% | 2,468.66 | 2,476.22 | 2,430.31 | 0 |
11 Abr 2024 | 2,454.38 | -28.08 | -1.13% | 2,484.66 | 2,489.81 | 2,440.03 | 0 |
10 Abr 2024 | 2,482.46 | -22.49 | -0.90% | 2,521.07 | 2,527.27 | 2,465.52 | 0 |
09 Abr 2024 | 2,504.95 | -24.71 | -0.98% | 2,520.99 | 2,530.81 | 2,498.84 | 0 |
08 Abr 2024 | 2,529.66 | 24.55 | 0.98% | 2,509.14 | 2,530.77 | 2,506.65 | 0 |
05 Abr 2024 | 2,505.11 | -36.46 | -1.43% | 2,503.77 | 2,506.04 | 2,484.05 | 0 |
04 Abr 2024 | 2,541.57 | 7.86 | 0.31% | 2,543.78 | 2,548.94 | 2,536.82 | 0 |
03 Abr 2024 | 2,533.71 | 25.34 | 1.01% | 2,510.18 | 2,534.64 | 2,506.06 | 0 |
02 Abr 2024 | 2,508.37 | -38.99 | -1.53% | 2,533.13 | 2,543.71 | 2,507.90 | 0 |
01 Abr 2024 | 2,547.36 | 0.00 | 0.00% | 2,547.36 | 2,547.36 | 2,547.36 | 0 |