Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741726800 | 199.22 | -1.29 | -0.64 | 201.26 | 202.76 | 198.22 | 0 |
| 1741640400 | 200.51 | -2.17 | -1.07 | 202.38 | 203.66 | 200.11 | 0 |
| 1741384800 | 202.68 | 0.27 | 0.13 | 202.46 | 204.28 | 201.41 | 0 |
| 1741298400 | 202.41 | 1.32 | 0.66 | 203.06 | 203.85 | 200.37 | 0 |
| 1741212000 | 201.09 | 7.23 | 3.73 | 198.83 | 201.81 | 198.16 | 0 |
| 1741125600 | 193.86 | -4.47 | -2.25 | 196.84 | 197.37 | 190.96 | 0 |
| 1741039200 | 198.33 | 4.16 | 2.14 | 193.69 | 199.48 | 193.3 | 0 |
| 1740780000 | 194.17 | -0.44 | -0.23 | 193.77 | 194.85 | 193.63 | 0 |
| 1740693600 | 194.61 | -4.54 | -2.28 | 196.5 | 197.24 | 193.81 | 0 |
| 1740607200 | 199.15 | 2.02 | 1.02 | 198.34 | 199.97 | 197.99 | 0 |
| 1740520800 | 197.13 | 2.06 | 1.06 | 195.41 | 197.86 | 195.17 | 0 |
| 1740434400 | 195.07 | 0.29 | 0.15 | 194.37 | 195.8 | 193.77 | 0 |
| 1740175200 | 194.78 | 0.14 | 0.07 | 195 | 195.33 | 194.11 | 0 |
| 1740088800 | 194.64 | 0.83 | 0.43 | 194.6 | 194.94 | 193.64 | 0 |
| 1740002400 | 193.81 | -1.43 | -0.73 | 196.26 | 196.71 | 193.32 | 0 |
| 1739916000 | 195.24 | 2 | 1.03 | 195.38 | 195.75 | 194.69 | 0 |
| 1739570400 | 193.24 | 1.07 | 0.56 | 192.41 | 194.03 | 192.41 | 0 |
| 1739484000 | 192.17 | 3.14 | 1.66 | 190.14 | 192.28 | 189.61 | 0 |
| 1739397600 | 189.03 | 0.14 | 0.07 | 189.53 | 189.92 | 187.75 | 0 |
| 1739311200 | 188.89 | 2.61 | 1.40 | 185.73 | 189.19 | 185.72 | 0 |
| 1739224800 | 186.28 | 0.57 | 0.31 | 186.14 | 186.62 | 185.51 | 0 |
| 1738965600 | 185.71 | -1.35 | -0.72 | 187.12 | 187.54 | 185.29 | 0 |
| 1738879200 | 187.06 | 2.35 | 1.27 | 184.83 | 187.26 | 184.75 | 0 |
| 1738792800 | 184.71 | -0.23 | -0.12 | 184.56 | 185.09 | 183.71 | 0 |
| 1738706400 | 184.94 | 3.82 | 2.11 | 180.62 | 185.07 | 180.09 | 0 |
| 1738620000 | 181.12 | -2.38 | -1.30 | 179.09 | 182.1 | 178.41 | 0 |
| 1738360800 | 183.5 | -0.46 | -0.25 | 184.56 | 184.81 | 183.34 | 0 |
| 1738274400 | 183.96 | -0.05 | -0.03 | 184.43 | 185.15 | 183.43 | 0 |
| 1738188000 | 184.01 | 0.83 | 0.45 | 183.41 | 184.33 | 182.8 | 0 |
| 1738101600 | 183.18 | -1.19 | -0.65 | 183.47 | 184.86 | 182.94 | 0 |
| 1738015200 | 184.37 | -0.21 | -0.11 | 183.06 | 185.46 | 183.01 | 0 |
| 1737756000 | 184.58 | 1.83 | 1.00 | 185.08 | 186.08 | 184.1 | 0 |
| 1737669600 | 182.75 | 1.36 | 0.75 | 181.59 | 183.13 | 180.83 | 0 |
| 1737583200 | 181.39 | -1.22 | -0.67 | 182.93 | 183.87 | 181.37 | 0 |
| 1737496800 | 182.61 | 1.7 | 0.94 | 181.82 | 182.83 | 180.73 | 0 |
| 1737151200 | 180.91 | 1.76 | 0.98 | 180.27 | 182.01 | 180.25 | 0 |
| 1737064800 | 179.15 | 1.05 | 0.59 | 179.48 | 179.93 | 178.68 | 0 |
| 1736978400 | 178.1 | 2.41 | 1.37 | 176.19 | 178.73 | 175.97 | 0 |
| 1736892000 | 175.69 | 2.94 | 1.70 | 174.79 | 175.77 | 174.39 | 0 |
| 1736805600 | 172.75 | -1.9 | -1.09 | 173.35 | 173.48 | 171.43 | 0 |
| 1736546400 | 174.65 | -1.42 | -0.81 | 177.29 | 177.46 | 174.31 | 0 |
| 1736373600 | 176.07 | 0.32 | 0.18 | 175.5 | 176.9 | 174.07 | 0 |
| 1736287200 | 175.75 | 0.02 | 0.01 | 174.09 | 176.73 | 174.07 | 0 |
| 1736200800 | 175.73 | 4.63 | 2.71 | 172.01 | 175.94 | 171.79 | 0 |
| 1735941600 | 171.1 | -0.56 | -0.33 | 170.88 | 171.73 | 170.31 | 0 |
| 1735855200 | 171.66 | -0.58 | -0.34 | 172.39 | 172.42 | 169.71 | 0 |
| 1735682400 | 172.24 | -0.71 | -0.41 | 173.03 | 173.29 | 171.98 | 0 |
| 1735596000 | 172.95 | -0.28 | -0.16 | 172.48 | 174.59 | 172.04 | 0 |
| 1735336800 | 173.23 | 2.17 | 1.27 | 171.66 | 173.35 | 171.33 | 0 |
| 1735250400 | 171.06 | 0.41 | 0.24 | 170.61 | 171.19 | 170.54 | 0 |
| 1735077600 | 170.65 | -0.17 | -0.10 | 170.65 | 170.85 | 170.43 | 0 |
| 1734991200 | 170.82 | -0.46 | -0.27 | 170.06 | 171.24 | 169.87 | 0 |
| 1734732000 | 171.28 | 0.96 | 0.56 | 168.98 | 171.59 | 168.08 | 0 |
| 1734645600 | 170.32 | -3.24 | -1.87 | 172.21 | 173.15 | 170.19 | 0 |
| 1734559200 | 173.56 | -1.59 | -0.91 | 175.2 | 176.28 | 173.21 | 0 |
| 1734472800 | 175.15 | -2.36 | -1.33 | 176.17 | 176.48 | 175.02 | 0 |
| 1734386400 | 177.51 | -0.59 | -0.33 | 178.8 | 179.05 | 176.76 | 0 |
| 1734127200 | 178.1 | 0.68 | 0.38 | 177.77 | 178.86 | 177.59 | 0 |
| 1734040800 | 177.42 | 0.13 | 0.07 | 178.52 | 178.73 | 177.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
