Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 144.1 | 0.41 | 0.29 | 144.46 | 144.72999 | 143.97 | 0 |
| 1732226400 | 143.69 | -0.13 | -0.09 | 143.52 | 144.27 | 143.51 | 0 |
| 1732140000 | 143.82 | -1.54 | -1.06 | 143.55 | 144.08 | 143.31 | 0 |
| 1732053600 | 145.36 | 1.59 | 1.11 | 145.55 | 146.38999 | 145.35 | 0 |
| 1731967200 | 143.77 | -1.26 | -0.87 | 144.09 | 144.19 | 143.46 | 0 |
| 1731708000 | 145.03 | 1.46 | 1.02 | 144.28 | 145.19 | 144.13999 | 0 |
| 1731621600 | 143.57 | -0.97 | -0.67 | 143.54 | 143.83 | 143.16 | 0 |
| 1731535200 | 144.54 | -2.43 | -1.65 | 144.52 | 145.34 | 144.52 | 0 |
| 1731448800 | 146.97 | -0.62 | -0.42 | 147.57 | 147.66 | 146.94 | 0 |
| 1731362400 | 147.59 | -1.29 | -0.87 | 147.57 | 147.84 | 147.46 | 0 |
| 1731103200 | 148.88 | 0.46 | 0.31 | 148.96 | 149.34 | 148.66 | 0 |
| 1731016800 | 148.41999 | 2.55 | 1.75 | 147.74 | 148.72999 | 147.49 | 0 |
| 1730930400 | 145.87 | 0.5 | 0.34 | 146.21 | 146.47999 | 145.82 | 0 |
| 1730844000 | 145.37 | 1.15 | 0.80 | 145.13 | 145.58 | 145.02 | 0 |
| 1730757600 | 144.22 | 0.85 | 0.59 | 144.25 | 144.71 | 144.1 | 0 |
| 1730494800 | 143.37 | -3.28 | -2.24 | 143.88999 | 144.44 | 143.29 | 0 |
| 1730408400 | 146.65 | 0.18 | 0.12 | 146.72 | 147.12 | 146.04 | 0 |
| 1730322000 | 146.47 | 1.5 | 1.03 | 146.24 | 146.78 | 146.11 | 0 |
| 1730235600 | 144.97 | 1.06 | 0.74 | 145.21 | 145.24 | 144.56 | 0 |
| 1730149200 | 143.91 | 1 | 0.70 | 143.83 | 144.66 | 143.69999 | 0 |
| 1729890000 | 142.91 | -0.95 | -0.66 | 143.06 | 143.19 | 142.77 | 0 |
| 1729803600 | 143.86 | 0.76 | 0.53 | 143.62 | 144.01 | 143.49 | 0 |
| 1729717200 | 143.1 | -2.5 | -1.72 | 143.41999 | 143.58 | 142.77 | 0 |
| 1729630800 | 145.6 | -2.26 | -1.53 | 145.63 | 145.94999 | 145.52 | 0 |
| 1729544400 | 147.86 | -1.18 | -0.79 | 148.34 | 148.41 | 147.81 | 0 |
| 1729285200 | 149.04 | 0.51 | 0.34 | 148.47999 | 149.08 | 148.44 | 0 |
| 1729198800 | 148.53 | -0.49 | -0.33 | 148.75 | 149.03 | 148.37 | 0 |
| 1729112400 | 149.02 | -2.27 | -1.50 | 149.5 | 149.54 | 148.94 | 0 |
| 1729026000 | 151.29 | 1.48 | 0.99 | 151.37 | 151.69999 | 151.13 | 0 |
| 1728939600 | 149.81 | -0.72 | -0.48 | 150.36 | 150.36 | 149.68 | 0 |
| 1728680400 | 150.53 | -0.96 | -0.63 | 150.97 | 150.97999 | 150.36 | 0 |
| 1728594000 | 151.49 | 1 | 0.66 | 150.84 | 151.61 | 150.72999 | 0 |
| 1728507600 | 150.49 | -0.39 | -0.26 | 151.27 | 151.28 | 150.46 | 0 |
| 1728421200 | 150.88 | -2.39 | -1.56 | 151.5 | 151.84 | 150.81 | 0 |
| 1728334800 | 153.27 | 3.07 | 2.04 | 152.91999 | 153.52 | 152.66 | 0 |
| 1728075600 | 150.19999 | -1.37 | -0.90 | 152.59 | 152.72 | 150.05 | 0 |
| 1727989200 | 151.57 | 1.24 | 0.82 | 152.03 | 152.04 | 151.13999 | 0 |
| 1727902800 | 150.33 | -4.73 | -3.05 | 152.5 | 152.66 | 150.25 | 0 |
| 1727816400 | 155.06 | 1.99 | 1.30 | 154.83 | 155.96 | 154.6 | 0 |
| 1727730000 | 153.07 | -6.04 | -3.80 | 154.47 | 154.47999 | 153.01 | 0 |
| 1727470800 | 159.11 | 3.36 | 2.16 | 158.77 | 159.66 | 158.13999 | 0 |
| 1727384400 | 155.75 | 3.74 | 2.46 | 155.41999 | 156.46 | 155.28 | 0 |
| 1727298000 | 152.01 | -1.26 | -0.82 | 152.78 | 152.82 | 151.93 | 0 |
| 1727211600 | 153.27 | 1.05 | 0.69 | 152.49 | 153.49 | 152.19999 | 0 |
| 1727125200 | 152.22 | 0.56 | 0.37 | 152.38 | 152.99 | 151.74 | 0 |
| 1726866000 | 151.66 | -0.28 | -0.18 | 152.97 | 152.97 | 151.58 | 0 |
| 1726779600 | 151.94 | 2.13 | 1.42 | 152.46 | 152.59 | 150.86 | 0 |
| 1726693200 | 149.81 | 0.32 | 0.21 | 149.94 | 150.22 | 149.68 | 0 |
| 1726606800 | 149.49 | -2.12 | -1.40 | 150.82 | 150.88999 | 149.32 | 0 |
| 1726520400 | 151.61 | -0.22 | -0.14 | 152.63 | 152.74 | 151.49 | 0 |
| 1726261200 | 151.83 | 0.83 | 0.55 | 150.96 | 151.97999 | 150.94999 | 0 |
| 1726174800 | 151 | 2.66 | 1.79 | 150.37 | 151.47999 | 150.34 | 0 |
| 1726088400 | 148.34 | -1.44 | -0.96 | 148.35 | 148.59 | 147.18 | 0 |
| 1726002000 | 149.78 | 0.25 | 0.17 | 148.88 | 149.83 | 148.61 | 0 |
| 1725915600 | 149.53 | -1.92 | -1.27 | 149.24 | 149.85 | 148.66 | 0 |
| 1725656400 | 151.44999 | 0.4 | 0.26 | 151.26 | 151.78 | 149.54 | 0 |
| 1725570000 | 151.05 | -0.13 | -0.09 | 151.22 | 151.94999 | 150.47999 | 0 |
| 1725483600 | 151.18 | -4.1 | -2.64 | 150.66999 | 151.5 | 150.19999 | 0 |
| 1725397200 | 155.28 | 1.11 | 0.72 | 154.84 | 155.96 | 154.75 | 0 |
| 1725051600 | 154.16999 | 0.55 | 0.36 | 155.16 | 155.19 | 154.16 | 0 |
| 1724965200 | 153.62 | -0.92 | -0.60 | 154.24 | 154.49 | 153.33 | 0 |
| 1724878800 | 154.54 | 0.54 | 0.35 | 154.57 | 154.9 | 153.86 | 0 |
| 1724792400 | 154 | 1.39 | 0.91 | 153.16999 | 154.13 | 153.05 | 0 |
| 1724706000 | 152.61 | -1.15 | -0.75 | 153.43 | 153.53 | 152.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
