Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ South Korea Titans 30 Index USD | KR30D | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 388.45 | 07:05:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 388.45 |
Resumen Histórico KR30D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KR30D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 388.45 | 2.20 | 0.57% | 388.77 | 389.50 | 387.90 | 0 |
| 25 Jun 2024 | 386.25 | -0.55 | -0.14% | 386.71 | 386.90 | 386.14 | 0 |
| 24 Jun 2024 | 386.80 | -1.13 | -0.29% | 386.21 | 387.39 | 386.17 | 0 |
| 21 Jun 2024 | 387.93 | -4.81 | -1.22% | 388.29 | 388.77 | 387.65 | 0 |
| 20 Jun 2024 | 392.74 | 5.09 | 1.31% | 394.17 | 394.27 | 392.49 | 0 |
| 18 Jun 2024 | 387.65 | 2.90 | 0.75% | 387.52 | 388.10 | 386.49 | 0 |
| 17 Jun 2024 | 384.75 | -1.54 | -0.40% | 385.22 | 385.49 | 384.51 | 0 |
| 14 Jun 2024 | 386.29 | -2.66 | -0.68% | 386.71 | 387.38 | 385.67 | 0 |
| 13 Jun 2024 | 388.95 | -0.38 | -0.10% | 389.81 | 390.61 | 388.77 | 0 |
| 12 Jun 2024 | 389.33 | 6.10 | 1.59% | 386.09 | 389.37 | 386.09 | 0 |
| 11 Jun 2024 | 383.23 | 0.04 | 0.01% | 383.73 | 384.28 | 383.21 | 0 |
| 10 Jun 2024 | 383.19 | -3.70 | -0.96% | 382.98 | 383.22 | 382.63 | 0 |
| 07 Jun 2024 | 386.89 | 5.45 | 1.43% | 390.33 | 390.45 | 386.82 | 0 |
| 06 Jun 2024 | 381.44 | 0.00 | 0.00% | 381.44 | 381.44 | 381.44 | 0 |
| 05 Jun 2024 | 381.44 | 5.86 | 1.56% | 381.53 | 382.01 | 380.68 | 0 |
| 04 Jun 2024 | 375.58 | -2.28 | -0.60% | 375.06 | 375.78 | 374.61 | 0 |
| 03 Jun 2024 | 377.86 | 8.85 | 2.40% | 376.15 | 377.88 | 375.92 | 0 |
| 31 May 2024 | 369.01 | -3.60 | -0.97% | 368.32 | 370.22 | 368.32 | 0 |
| 30 May 2024 | 372.61 | -8.72 | -2.29% | 371.86 | 372.91 | 371.58 | 0 |
| 29 May 2024 | 381.33 | -9.19 | -2.35% | 382.78 | 382.79 | 381.15 | 0 |
| 28 May 2024 | 390.52 | 8.80 | 2.31% | 390.67 | 390.96 | 390.33 | 0 |
