ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ South Korea Titans 30 Total Return Index USD

DJ South Korea Titans 30 Total Return Index USD (KR30DT)

458.81
-2.21
(-0.48%)
Cerrado 18 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737151200458.81-2.21-0.48458.34460.2457.590
1737064800461.025.381.18461.82461.82460.430
1736978400455.640.160.04453.9456.63453.630
1736892000455.484.571.01455.59456.23454.480
1736805600450.91-3.53-0.78449.84450.91448.880
1736546400454.44-2.58-0.56456.78457.24454.110
1736373600457.022.380.52457.24458.03455.660
1736287200454.641.130.25456.59457.81454.260
1736200800453.51143.19451.79455.12451.710
1735941600439.5110.532.45439.3440.12438.770
1735855200428.98-2.56-0.59429.95431.51428.850
1735682400431.5400.00431.54431.54431.540
1735596000431.54-1.59-0.37432.02432.44431.180
1735336800433.13-1.58-0.36431.9433.16430.920
1735250400434.71-6.79-1.54435.17436434.030
1735077600441.5-2.03-0.46441.71442.05440.660
1734991200443.531.050.24443.08443.82442.650
1734732000442.48-6.79-1.51441.03443.5440.960
1734645600449.27-13.29-2.87447.26449.95447.240
1734559200462.568.641.90463.02463.2462.350
1734472800453.92-6.86-1.49453.38454.22453.140
1734386400460.78-1.97-0.43461.4462.36460.60
1734127200462.750.30.06463.28463.77462.410
1734040800462.454.771.04461.9462.84461.280
1733954400457.684.070.90456.63458.37455.990
1733868000453.6110.42.35454.23454.34452.90
1733781600443.21-11.65-2.56441.61443.61441.360
1733522400454.86-2.8-0.61455.34456.8454.670
1733436000457.66-9.52-2.04458.45458.45456.580
1733349600467.18-6.11-1.29467.17467.27465.290
1733263200473.293.220.69480.03480.54465.960
1733176800470.07-0.63-0.13470.35470.71469.180
1732917600470.7-12.74-2.64471.99472.05470.570
1732744800483.44-1.98-0.41483.75483.97482.580
1732658400485.42-1.37-0.28484.56486.33483.450
1732572000486.798.381.75486.27488.68486.270
1732312800478.411.390.29479.7479.73477.770
1732226400477.021.850.39477.35478.7476.450
1732140000475.170.580.12477.35477.49475.090
1732053600474.59-1.22-0.26475.1475.26473.090
1731967200475.8110.652.29474.73476.2473.750
1731708000465.16-2.97-0.63464.95466.19463.980
1731621600468.131.070.23467.18468.51464.60
1731535200467.06-9.07-1.90466.75469.73466.40
1731448800476.13-9.11-1.88475.75477.11475.350
1731362400485.24-7.42-1.51486.67487.35484.820
1731103200492.66-1.39-0.28495.74496.7492.490
1731016800494.053.070.63491.75495.48490.490
1730930400490.98-12.05-2.40491.75492.98489.320
1730844000503.03-6.43-1.26503.69503.84502.910
1730757600509.4614.212.87509.86510.86508.870
1730494800495.25-0.09-0.02494.97496.9494.630
1730408400495.34-11.96-2.36494.35495.75493.820
1730322000507.3-2.35-0.46507.26509.34506.540
1730235600509.65-2.43-0.47508.85510.25507.240
1730149200512.086.151.22512.41999513.16999512.020
1729890000505.930.310.06505.76506.42505.110
1729803600505.62-5.19-1.02506.46507.13505.450
1729717200510.816.791.35510.51510.88509.340
1729630800504.02-8.98-1.75503.77504.51503.370
1729544400513-1.66-0.32514.07514.7512.690
1729285200514.66-3.09-0.60513.55999514.89513.270

Su Consulta Reciente

Delayed Upgrade Clock