Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KRDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 665.34 | 2.39 | 0.36% | 665.01 | 665.63 | 664.65 | 0 |
| 09 May 2024 | 662.95 | -8.19 | -1.22% | 662.65 | 664.17 | 661.66 | 0 |
| 08 May 2024 | 671.14 | 0.79 | 0.12% | 672.50 | 672.70 | 670.97 | 0 |
| 07 May 2024 | 670.35 | 15.17 | 2.32% | 670.14 | 670.75 | 669.44 | 0 |
| 06 May 2024 | 655.18 | 0.23 | 0.04% | 655.00 | 655.40 | 654.40 | 0 |
| 03 May 2024 | 654.95 | -1.57 | -0.24% | 654.72 | 655.50 | 649.87 | 0 |
| 02 May 2024 | 656.52 | -1.84 | -0.28% | 656.42 | 657.02 | 655.72 | 0 |
| 01 May 2024 | 658.36 | -0.23 | -0.03% | 658.64 | 658.74 | 658.00 | 0 |
| 30 Abr 2024 | 658.59 | 0.80 | 0.12% | 658.96 | 659.50 | 658.45 | 0 |
| 29 Abr 2024 | 657.79 | 6.64 | 1.02% | 657.63 | 658.52 | 656.78 | 0 |
| 26 Abr 2024 | 651.15 | 6.96 | 1.08% | 651.19 | 651.79 | 650.62 | 0 |
| 25 Abr 2024 | 644.19 | -11.43 | -1.74% | 644.05 | 644.97 | 643.01 | 0 |
| 24 Abr 2024 | 655.62 | 13.87 | 2.16% | 655.50 | 656.12 | 654.95 | 0 |
| 23 Abr 2024 | 641.75 | -1.30 | -0.20% | 641.63 | 642.45 | 640.85 | 0 |
| 22 Abr 2024 | 643.05 | 6.35 | 1.00% | 642.76 | 643.43 | 642.46 | 0 |
| 19 Abr 2024 | 636.70 | -11.09 | -1.71% | 636.87 | 637.38 | 636.13 | 0 |
| 18 Abr 2024 | 647.79 | 11.34 | 1.78% | 647.96 | 648.81 | 647.11 | 0 |
| 17 Abr 2024 | 636.45 | -6.21 | -0.97% | 636.42 | 637.16 | 635.54 | 0 |
| 16 Abr 2024 | 642.66 | -14.70 | -2.24% | 642.10 | 643.08 | 641.41 | 0 |
| 15 Abr 2024 | 657.36 | -3.91 | -0.59% | 657.03 | 658.22 | 656.47 | 0 |
| 12 Abr 2024 | 661.27 | -3.06 | -0.46% | 659.84 | 661.63 | 659.17 | 0 |
| 11 Abr 2024 | 664.33 | 1.32 | 0.20% | 664.37 | 665.03 | 663.47 | 0 |
| 10 Abr 2024 | 663.01 | 0.18 | 0.03% | 662.79 | 667.39 | 662.04 | 0 |
| 09 Abr 2024 | 662.83 | -3.18 | -0.48% | 662.49 | 663.16 | 662.04 | 0 |
| 08 Abr 2024 | 666.01 | 0.49 | 0.07% | 665.88 | 666.74 | 665.60 | 0 |
| 05 Abr 2024 | 665.52 | -7.25 | -1.08% | 665.54 | 667.10 | 664.86 | 0 |
| 04 Abr 2024 | 672.77 | 9.03 | 1.36% | 672.72 | 673.16 | 672.18 | 0 |
| 03 Abr 2024 | 663.74 | -11.19 | -1.66% | 663.78 | 665.08 | 662.83 | 0 |
| 02 Abr 2024 | 674.93 | 1.97 | 0.29% | 674.91 | 675.99 | 673.70 | 0 |
| 01 Abr 2024 | 672.96 | 1.45 | 0.22% | 672.63 | 673.89 | 672.49 | 0 |
| 28 Mar 2024 | 671.51 | -0.53 | -0.08% | 671.34 | 671.98 | 670.87 | 0 |
| 27 Mar 2024 | 672.04 | -1.27 | -0.19% | 672.03 | 672.41 | 671.79 | 0 |
| 26 Mar 2024 | 673.31 | 6.31 | 0.95% | 673.26 | 674.10 | 672.69 | 0 |
| 25 Mar 2024 | 667.00 | -1.98 | -0.30% | 667.00 | 667.63 | 666.34 | 0 |
| 22 Mar 2024 | 668.98 | -1.58 | -0.24% | 669.35 | 669.89 | 668.76 | 0 |
| 21 Mar 2024 | 670.56 | 17.21 | 2.63% | 670.53 | 671.57 | 669.50 | 0 |
| 20 Mar 2024 | 653.35 | 10.16 | 1.58% | 653.13 | 653.55 | 652.37 | 0 |
| 19 Mar 2024 | 643.19 | -6.21 | -0.96% | 643.29 | 643.62 | 642.80 | 0 |
| 18 Mar 2024 | 649.40 | 4.80 | 0.74% | 649.30 | 649.65 | 648.98 | 0 |
| 15 Mar 2024 | 644.60 | -12.44 | -1.89% | 644.83 | 645.45 | 644.25 | 0 |
| 14 Mar 2024 | 657.04 | 4.53 | 0.69% | 657.70 | 658.36 | 656.52 | 0 |
| 13 Mar 2024 | 652.51 | 3.63 | 0.56% | 652.39 | 652.95 | 651.86 | 0 |
| 12 Mar 2024 | 648.88 | 6.48 | 1.01% | 648.31 | 649.24 | 647.33 | 0 |
| 11 Mar 2024 | 642.40 | -4.89 | -0.76% | 642.27 | 643.30 | 640.99 | 0 |
| 08 Mar 2024 | 647.29 | 8.59 | 1.34% | 647.30 | 647.63 | 646.45 | 0 |
| 07 Mar 2024 | 638.70 | -0.38 | -0.06% | 639.12 | 639.20 | 638.56 | 0 |
| 06 Mar 2024 | 639.08 | -1.60 | -0.25% | 638.99 | 639.38 | 638.86 | 0 |
| 05 Mar 2024 | 640.68 | -5.94 | -0.92% | 640.71 | 640.95 | 640.18 | 0 |
| 04 Mar 2024 | 646.62 | 9.79 | 1.54% | 646.69 | 646.87 | 646.40 | 0 |
| 01 Mar 2024 | 636.83 | 0.25 | 0.04% | 636.57 | 637.34 | 635.99 | 0 |
| 29 Feb 2024 | 636.58 | -0.55 | -0.09% | 636.35 | 637.25 | 635.68 | 0 |
| 28 Feb 2024 | 637.13 | 8.04 | 1.28% | 636.15 | 637.19 | 635.69 | 0 |
| 27 Feb 2024 | 629.09 | -4.82 | -0.76% | 628.75 | 629.40 | 628.16 | 0 |
| 26 Feb 2024 | 633.91 | -4.93 | -0.77% | 633.89 | 634.05 | 633.49 | 0 |
| 23 Feb 2024 | 638.84 | 1.50 | 0.24% | 638.74 | 638.91 | 638.56 | 0 |
| 22 Feb 2024 | 637.34 | 2.95 | 0.47% | 637.04 | 638.15 | 636.13 | 0 |
| 21 Feb 2024 | 634.39 | -1.04 | -0.16% | 634.28 | 634.79 | 633.92 | 0 |
| 20 Feb 2024 | 635.43 | 2.88 | 0.46% | 635.48 | 635.88 | 635.08 | 0 |
| 16 Feb 2024 | 632.55 | 6.76 | 1.08% | 632.62 | 633.15 | 632.06 | 0 |
| 15 Feb 2024 | 625.79 | -2.07 | -0.33% | 625.42 | 626.14 | 624.67 | 0 |
| 14 Feb 2024 | 627.86 | -6.35 | -1.00% | 627.33 | 628.12 | 627.16 | 0 |
| 13 Feb 2024 | 634.21 | 7.59 | 1.21% | 634.40 | 636.45 | 633.91 | 0 |
| 12 Feb 2024 | 626.62 | 0.34 | 0.05% | 626.27 | 627.43 | 626.12 | 0 |
