Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Mexico | MXDOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.91 | -0.10% | 3,750.21 | 02:30:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,757.15 | 3,757.15 | 3,757.15 | 3,750.25 | 3,754.12 |
Resumen Histórico MXDOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXDOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,750.25 | -3.87 | -0.10% | 3,754.07 | 3,776.03 | 3,744.57 | 0 |
01 May 2024 | 3,754.12 | 0.22 | 0.01% | 3,753.93 | 3,761.06 | 3,748.65 | 0 |
30 Abr 2024 | 3,753.90 | -74.03 | -1.93% | 3,827.90 | 3,835.43 | 3,748.65 | 0 |
29 Abr 2024 | 3,827.93 | -0.87 | -0.02% | 3,828.64 | 3,844.86 | 3,807.71 | 0 |
26 Abr 2024 | 3,828.80 | 45.50 | 1.20% | 3,783.18 | 3,840.72 | 3,771.87 | 0 |
25 Abr 2024 | 3,783.30 | 39.10 | 1.04% | 3,744.11 | 3,796.08 | 3,728.13 | 0 |
24 Abr 2024 | 3,744.20 | -10.73 | -0.29% | 3,755.00 | 3,769.50 | 3,728.56 | 0 |
23 Abr 2024 | 3,754.93 | -1.30 | -0.03% | 3,754.86 | 3,774.15 | 3,736.85 | 0 |
22 Abr 2024 | 3,756.23 | 44.37 | 1.20% | 3,712.51 | 3,761.69 | 3,705.47 | 0 |
19 Abr 2024 | 3,711.86 | 10.48 | 0.28% | 3,700.81 | 3,724.51 | 3,691.62 | 0 |
18 Abr 2024 | 3,701.38 | 20.10 | 0.55% | 3,681.53 | 3,715.12 | 3,678.69 | 0 |
17 Abr 2024 | 3,681.28 | -21.82 | -0.59% | 3,703.06 | 3,726.34 | 3,678.39 | 0 |
16 Abr 2024 | 3,703.10 | -13.68 | -0.37% | 3,715.67 | 3,730.93 | 3,690.33 | 0 |
15 Abr 2024 | 3,716.78 | -39.05 | -1.04% | 3,755.62 | 3,766.85 | 3,712.37 | 0 |
12 Abr 2024 | 3,755.83 | -14.42 | -0.38% | 3,770.34 | 3,795.88 | 3,751.23 | 0 |
11 Abr 2024 | 3,770.25 | 9.75 | 0.26% | 3,760.44 | 3,779.17 | 3,747.35 | 0 |
10 Abr 2024 | 3,760.50 | -62.66 | -1.64% | 3,823.10 | 3,827.67 | 3,744.08 | 0 |
09 Abr 2024 | 3,823.16 | -24.06 | -0.63% | 3,847.15 | 3,866.65 | 3,817.43 | 0 |
08 Abr 2024 | 3,847.22 | -2.44 | -0.06% | 3,849.88 | 3,856.11 | 3,828.75 | 0 |
05 Abr 2024 | 3,849.66 | 12.24 | 0.32% | 3,837.36 | 3,857.77 | 3,823.03 | 0 |
04 Abr 2024 | 3,837.42 | 26.52 | 0.70% | 3,810.91 | 3,862.65 | 3,809.17 | 0 |
03 Abr 2024 | 3,810.90 | -5.88 | -0.15% | 3,816.85 | 3,849.08 | 3,800.14 | 0 |