Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MYDOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 184.81 | 1.74 | 0.95% | 184.57 | 184.81 | 184.39 | 0 |
| 15 May 2024 | 183.07 | 1.23 | 0.68% | 183.33 | 183.44 | 183.07 | 0 |
| 14 May 2024 | 181.84 | 0.73 | 0.40% | 182.00 | 182.16 | 181.82 | 0 |
| 13 May 2024 | 181.11 | 0.81 | 0.45% | 180.67 | 181.30 | 180.60 | 0 |
| 10 May 2024 | 180.30 | 0.10 | 0.06% | 180.37 | 180.45 | 180.17 | 0 |
| 09 May 2024 | 180.20 | -0.32 | -0.18% | 180.32 | 180.46 | 180.20 | 0 |
| 08 May 2024 | 180.52 | 0.07 | 0.04% | 180.08 | 180.52 | 180.04 | 0 |
| 07 May 2024 | 180.45 | 0.94 | 0.52% | 180.49 | 180.72 | 180.39 | 0 |
| 06 May 2024 | 179.51 | 1.11 | 0.62% | 179.29 | 179.57 | 179.21 | 0 |
| 03 May 2024 | 178.40 | 1.57 | 0.89% | 178.10 | 178.49 | 178.07 | 0 |
| 02 May 2024 | 176.83 | 0.92 | 0.52% | 176.80 | 177.10 | 176.64 | 0 |
| 01 May 2024 | 175.91 | 0.00 | 0.00% | 175.91 | 175.91 | 175.91 | 0 |
| 30 Abr 2024 | 175.91 | -0.65 | -0.37% | 176.18 | 176.37 | 175.91 | 0 |
| 29 Abr 2024 | 176.56 | 1.17 | 0.67% | 176.14 | 176.56 | 175.91 | 0 |
| 26 Abr 2024 | 175.39 | 1.01 | 0.58% | 174.97 | 175.45 | 174.94 | 0 |
| 25 Abr 2024 | 174.38 | -0.32 | -0.18% | 174.27 | 174.56 | 174.19 | 0 |
| 24 Abr 2024 | 174.70 | 1.32 | 0.76% | 174.75 | 174.82 | 174.56 | 0 |
| 23 Abr 2024 | 173.38 | 0.43 | 0.25% | 173.62 | 173.77 | 173.38 | 0 |
| 22 Abr 2024 | 172.95 | 1.42 | 0.83% | 172.71 | 173.05 | 172.64 | 0 |
| 19 Abr 2024 | 171.53 | -0.23 | -0.13% | 171.64 | 171.91 | 171.40 | 0 |
| 18 Abr 2024 | 171.76 | 0.90 | 0.53% | 171.83 | 171.98 | 171.71 | 0 |
| 17 Abr 2024 | 170.86 | 0.75 | 0.44% | 170.73 | 171.08 | 170.66 | 0 |
| 16 Abr 2024 | 170.11 | -1.68 | -0.98% | 170.18 | 170.30 | 170.05 | 0 |
| 15 Abr 2024 | 171.79 | -1.69 | -0.97% | 172.08 | 172.12 | 171.79 | 0 |
| 12 Abr 2024 | 173.48 | -0.80 | -0.46% | 173.34 | 173.67 | 173.33 | 0 |
| 11 Abr 2024 | 174.28 | 0.00 | 0.00% | 174.27 | 174.28 | 174.27 | 0 |
| 10 Abr 2024 | 174.28 | 0.00 | 0.00% | 174.28 | 174.28 | 174.28 | 0 |
| 09 Abr 2024 | 174.28 | -0.37 | -0.21% | 174.26 | 174.32 | 174.03 | 0 |
| 08 Abr 2024 | 174.65 | 0.32 | 0.18% | 174.35 | 174.65 | 174.26 | 0 |
| 05 Abr 2024 | 174.33 | -0.03 | -0.02% | 174.32 | 174.43 | 174.13 | 0 |
| 04 Abr 2024 | 174.36 | 2.04 | 1.18% | 174.31 | 174.48 | 174.20 | 0 |
| 03 Abr 2024 | 172.32 | -0.84 | -0.49% | 172.49 | 172.66 | 172.23 | 0 |
| 02 Abr 2024 | 173.16 | -0.54 | -0.31% | 173.32 | 173.44 | 173.16 | 0 |
| 01 Abr 2024 | 173.70 | 1.24 | 0.72% | 173.75 | 173.84 | 173.51 | 0 |
| 28 Mar 2024 | 172.46 | 0.01 | 0.01% | 172.46 | 172.46 | 172.46 | 0 |
| 27 Mar 2024 | 172.45 | -0.92 | -0.53% | 172.55 | 172.89 | 172.45 | 0 |
| 26 Mar 2024 | 173.37 | 0.55 | 0.32% | 173.48 | 173.50 | 173.22 | 0 |
| 25 Mar 2024 | 172.82 | 0.28 | 0.16% | 172.61 | 172.86 | 172.50 | 0 |
| 22 Mar 2024 | 172.54 | -0.49 | -0.28% | 172.20 | 172.54 | 172.09 | 0 |
| 21 Mar 2024 | 173.03 | 1.61 | 0.94% | 173.28 | 173.39 | 172.92 | 0 |
| 20 Mar 2024 | 171.42 | -0.79 | -0.46% | 171.66 | 171.75 | 171.38 | 0 |
| 19 Mar 2024 | 172.21 | -1.05 | -0.61% | 172.49 | 172.54 | 172.21 | 0 |
| 18 Mar 2024 | 173.26 | -0.08 | -0.05% | 173.05 | 173.26 | 172.97 | 0 |
| 15 Mar 2024 | 173.34 | 0.28 | 0.16% | 172.64 | 173.34 | 172.63 | 0 |
| 14 Mar 2024 | 173.06 | 0.55 | 0.32% | 172.46 | 173.07 | 172.38 | 0 |
| 13 Mar 2024 | 172.51 | -1.47 | -0.84% | 172.45 | 172.70 | 172.39 | 0 |
| 12 Mar 2024 | 173.98 | 1.05 | 0.61% | 173.79 | 174.07 | 173.64 | 0 |
| 11 Mar 2024 | 172.93 | 0.52 | 0.30% | 173.05 | 173.35 | 172.93 | 0 |
| 08 Mar 2024 | 172.41 | 1.21 | 0.71% | 172.14 | 172.41 | 172.06 | 0 |
| 07 Mar 2024 | 171.20 | 1.40 | 0.82% | 171.31 | 171.54 | 171.18 | 0 |
| 06 Mar 2024 | 169.80 | -0.58 | -0.34% | 169.98 | 170.08 | 169.69 | 0 |
| 05 Mar 2024 | 170.38 | -0.74 | -0.43% | 170.08 | 170.53 | 170.06 | 0 |
| 04 Mar 2024 | 171.12 | 1.01 | 0.59% | 170.88 | 171.16 | 170.79 | 0 |
| 01 Mar 2024 | 170.11 | -1.33 | -0.78% | 170.37 | 170.40 | 170.10 | 0 |
| 29 Feb 2024 | 171.44 | 1.18 | 0.69% | 171.02 | 171.46 | 170.81 | 0 |
| 28 Feb 2024 | 170.26 | -1.51 | -0.88% | 170.78 | 170.81 | 170.26 | 0 |
| 27 Feb 2024 | 171.77 | 1.45 | 0.85% | 171.26 | 171.84 | 171.26 | 0 |
| 26 Feb 2024 | 170.32 | -0.41 | -0.24% | 170.27 | 170.45 | 170.24 | 0 |
| 23 Feb 2024 | 170.73 | 0.12 | 0.07% | 170.79 | 170.88 | 170.68 | 0 |
| 22 Feb 2024 | 170.61 | 0.51 | 0.30% | 170.81 | 170.87 | 170.61 | 0 |
| 21 Feb 2024 | 170.10 | -0.15 | -0.09% | 169.91 | 170.10 | 169.77 | 0 |
| 20 Feb 2024 | 170.25 | 1.42 | 0.84% | 170.12 | 170.28 | 170.03 | 0 |
