Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Netherlands Titans 30 Index USD | NL30D | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.56 | 1.47% | 728.60 | 10:49:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 728.60 | 718.04 |
Resumen Histórico NL30D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL30D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 728.60 | 10.56 | 1.47% | 722.61 | 731.23 | 722.08 | 0 |
| 19 Jul 2024 | 718.04 | -8.86 | -1.22% | 721.89 | 723.69 | 716.40 | 0 |
| 18 Jul 2024 | 726.90 | -1.46 | -0.20% | 727.32 | 736.36 | 726.03 | 0 |
| 17 Jul 2024 | 728.36 | -8.63 | -1.17% | 734.05 | 735.66 | 728.04 | 0 |
| 16 Jul 2024 | 736.99 | -5.21 | -0.70% | 738.39 | 739.66 | 735.12 | 0 |
| 15 Jul 2024 | 742.20 | -6.29 | -0.84% | 747.07 | 750.83 | 742.06 | 0 |
| 12 Jul 2024 | 748.49 | 11.18 | 1.52% | 737.82 | 750.29 | 737.82 | 0 |
| 11 Jul 2024 | 737.31 | 1.29 | 0.18% | 738.26 | 746.26 | 737.17 | 0 |
| 10 Jul 2024 | 736.02 | 8.24 | 1.13% | 728.51 | 736.23 | 728.11 | 0 |
| 09 Jul 2024 | 727.78 | -2.03 | -0.28% | 729.29 | 732.50 | 726.36 | 0 |
| 08 Jul 2024 | 729.81 | -1.67 | -0.23% | 734.55 | 737.51 | 729.65 | 0 |
| 05 Jul 2024 | 731.48 | 3.57 | 0.49% | 735.58 | 737.10 | 728.73 | 0 |
| 03 Jul 2024 | 727.91 | 11.61 | 1.62% | 726.04 | 730.43 | 724.60 | 0 |
| 02 Jul 2024 | 716.30 | 2.19 | 0.31% | 708.80 | 716.97 | 707.27 | 0 |
| 01 Jul 2024 | 714.11 | 0.82 | 0.11% | 719.56 | 721.84 | 713.46 | 0 |
| 28 Jun 2024 | 713.29 | -1.78 | -0.25% | 716.32 | 718.62 | 711.33 | 0 |
| 27 Jun 2024 | 715.07 | 1.39 | 0.19% | 715.43 | 718.49 | 714.07 | 0 |
| 26 Jun 2024 | 713.68 | -3.48 | -0.49% | 721.29 | 723.14 | 709.79 | 0 |
| 25 Jun 2024 | 717.16 | -2.68 | -0.37% | 712.83 | 717.49 | 712.68 | 0 |
| 24 Jun 2024 | 719.84 | 3.35 | 0.47% | 714.93 | 724.13 | 714.70 | 0 |
