Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Netherlands | NLDOW | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 18.32 | 1.93% | 966.24 | 23:41:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 966.64 | 966.64 | 966.64 | 966.24 | 947.92 |
Resumen Histórico NLDOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLDOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 966.24 | 18.32 | 1.93% | 957.23 | 968.46 | 954.75 | 0 |
| 02 May 2024 | 947.92 | -6.89 | -0.72% | 946.34 | 954.96 | 945.40 | 0 |
| 01 May 2024 | 954.81 | 0.18 | 0.02% | 954.74 | 955.83 | 954.05 | 0 |
| 30 Abr 2024 | 954.63 | -9.46 | -0.98% | 962.10 | 963.65 | 954.20 | 0 |
| 29 Abr 2024 | 964.09 | -1.27 | -0.13% | 970.69 | 974.02 | 963.79 | 0 |
| 26 Abr 2024 | 965.36 | 18.80 | 1.99% | 956.91 | 968.94 | 956.60 | 0 |
| 25 Abr 2024 | 946.56 | -13.31 | -1.39% | 948.79 | 956.76 | 936.82 | 0 |
| 24 Abr 2024 | 959.87 | -0.22 | -0.02% | 971.39 | 975.80 | 958.10 | 0 |
| 23 Abr 2024 | 960.09 | 16.82 | 1.78% | 951.89 | 961.27 | 951.08 | 0 |
| 22 Abr 2024 | 943.27 | 1.24 | 0.13% | 947.53 | 948.77 | 941.65 | 0 |
| 19 Abr 2024 | 942.03 | -12.50 | -1.31% | 945.69 | 952.51 | 940.89 | 0 |
| 18 Abr 2024 | 954.53 | -4.70 | -0.49% | 956.09 | 963.49 | 950.24 | 0 |
| 17 Abr 2024 | 959.23 | -29.54 | -2.99% | 966.17 | 982.29 | 956.82 | 0 |
| 16 Abr 2024 | 988.77 | -5.04 | -0.51% | 981.70 | 989.32 | 976.78 | 0 |
| 15 Abr 2024 | 993.81 | 4.67 | 0.47% | 993.81 | 1,007.65 | 991.35 | 0 |
| 12 Abr 2024 | 989.14 | -6.42 | -0.64% | 1,008.32 | 1,009.11 | 984.86 | 0 |
| 11 Abr 2024 | 995.56 | -5.09 | -0.51% | 1,003.04 | 1,004.62 | 988.24 | 0 |
| 10 Abr 2024 | 1,000.65 | 9.10 | 0.92% | 1,007.85 | 1,008.37 | 985.19 | 0 |
| 09 Abr 2024 | 991.55 | -11.33 | -1.13% | 1,001.26 | 1,006.12 | 987.37 | 0 |
| 08 Abr 2024 | 1,002.88 | 6.26 | 0.63% | 997.53 | 1,005.38 | 995.64 | 0 |
