Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 384.26 | -5.83 | -1.49 | 389.96 | 390.08 | 384.09 | 0 |
| 1743109200 | 390.09 | 0.61 | 0.16 | 389.83 | 390.13 | 383.41 | 0 |
| 1743022800 | 389.48 | 0.2 | 0.05 | 389.48 | 391.38 | 388.84 | 0 |
| 1742936400 | 389.28 | 0.48 | 0.12 | 388.17 | 394.5 | 387.97 | 0 |
| 1742850000 | 388.8 | 0.45 | 0.12 | 389.31 | 392.3 | 387.54 | 0 |
| 1742590800 | 388.35 | -1.49 | -0.38 | 390 | 391.16 | 387.01 | 0 |
| 1742504400 | 389.84 | -0.76 | -0.19 | 389.75 | 392.08 | 382.82 | 0 |
| 1742418000 | 390.6 | 2.3 | 0.59 | 386.86 | 391.33 | 385.16 | 0 |
| 1742331600 | 388.3 | 1.6 | 0.41 | 386.34 | 391.8 | 385.64 | 0 |
| 1742245200 | 386.7 | 7.79 | 2.06 | 379.48 | 387.13 | 379.43 | 0 |
| 1741986000 | 378.91 | 5.46 | 1.46 | 373.39 | 378.99 | 372.92 | 0 |
| 1741899600 | 373.45 | 3.36 | 0.91 | 369.17 | 374.34 | 368.45 | 0 |
| 1741813200 | 370.09 | -1.22 | -0.33 | 370.6 | 372.4 | 368.79 | 0 |
| 1741726800 | 371.31 | 2.13 | 0.58 | 370.81 | 374.3 | 367.73 | 0 |
| 1741640400 | 369.18 | 0.78 | 0.21 | 368.96 | 371.61 | 368.03 | 0 |
| 1741384800 | 368.4 | 5.1 | 1.40 | 364.51 | 369.75 | 363.9 | 0 |
| 1741298400 | 363.3 | 2.31 | 0.64 | 364.79 | 366.26 | 360.96 | 0 |
| 1741212000 | 360.99 | 9.4 | 2.67 | 358.02 | 361.64 | 356.99 | 0 |
| 1741125600 | 351.59 | -7.53 | -2.10 | 353 | 355.58 | 348.01 | 0 |
| 1741039200 | 359.12 | 7.05 | 2.00 | 355.33 | 362.39 | 354.13 | 0 |
| 1740780000 | 352.07 | -1.34 | -0.38 | 351.87 | 353.11 | 350.4 | 0 |
| 1740693600 | 353.41 | -5.5 | -1.53 | 355.99 | 358.05 | 353.25 | 0 |
| 1740607200 | 358.91 | 0.8 | 0.22 | 358.64 | 360.3 | 357.64 | 0 |
| 1740520800 | 358.11 | -0.38 | -0.11 | 359.36 | 361 | 357.36 | 0 |
| 1740434400 | 358.49 | 0.32 | 0.09 | 359.57 | 361.31 | 357.66 | 0 |
| 1740175200 | 358.17 | -0.66 | -0.18 | 359.77 | 361.69 | 358.06 | 0 |
| 1740088800 | 358.83 | 0.56 | 0.16 | 358.4 | 359.11 | 356.78 | 0 |
| 1740002400 | 358.27 | 2.61 | 0.73 | 358.97 | 359.7 | 357.09 | 0 |
| 1739916000 | 355.66 | -0.4 | -0.11 | 356.92 | 357.21 | 354.09 | 0 |
| 1739570400 | 356.06 | 2.84 | 0.80 | 355.88 | 358.33 | 354.71 | 0 |
| 1739484000 | 353.22 | 2.68 | 0.76 | 347.8 | 353.49 | 347.24 | 0 |
| 1739397600 | 350.54 | -8.39 | -2.34 | 352.42 | 353.26 | 348.98 | 0 |
| 1739311200 | 358.93 | 4.41 | 1.24 | 355.99 | 359.62 | 354.97 | 0 |
| 1739224800 | 354.52 | 1.78 | 0.50 | 354.78 | 355.67 | 353.83 | 0 |
| 1738965600 | 352.74 | -5.4 | -1.51 | 354.58 | 355.94 | 351.63 | 0 |
| 1738879200 | 358.14 | 0.02 | 0.01 | 359.41 | 359.98 | 356.73 | 0 |
| 1738792800 | 358.12 | -0.95 | -0.26 | 361.74 | 363.27 | 357.86 | 0 |
| 1738706400 | 359.07 | 7.16 | 2.03 | 352.77 | 359.34 | 351.46 | 0 |
| 1738620000 | 351.91 | -5.53 | -1.55 | 350.64 | 352.95 | 348.89 | 0 |
| 1738360800 | 357.44 | -1.43 | -0.40 | 357.79 | 359.77 | 356.47 | 0 |
| 1738274400 | 358.87 | 1.29 | 0.36 | 358.55 | 360.84 | 357.47 | 0 |
| 1738188000 | 357.58 | 2.39 | 0.67 | 356.15 | 357.92 | 353.85 | 0 |
| 1738101600 | 355.19 | 0.28 | 0.08 | 352.59 | 357.04 | 352.56 | 0 |
| 1738015200 | 354.91 | -1.55 | -0.43 | 352.83 | 355.79 | 352.81 | 0 |
| 1737756000 | 356.46 | -0.29 | -0.08 | 359.61 | 360.36 | 356.21 | 0 |
| 1737669600 | 356.75 | 3.39 | 0.96 | 354.08 | 357.82 | 353.95 | 0 |
| 1737583200 | 353.36 | 1.66 | 0.47 | 354.6 | 356.23 | 352.35 | 0 |
| 1737496800 | 351.7 | 2.8 | 0.80 | 349.45 | 351.9 | 346.64 | 0 |
| 1737151200 | 348.9 | -0.25 | -0.07 | 350.32 | 351.67 | 348.09 | 0 |
| 1737064800 | 349.15 | -2.47 | -0.70 | 350.87 | 351.1 | 348.31 | 0 |
| 1736978400 | 351.62 | 4.96 | 1.43 | 349.3 | 352.64 | 348.2 | 0 |
| 1736892000 | 346.66 | 2.56 | 0.74 | 347.1 | 348.06 | 345.13 | 0 |
| 1736805600 | 344.1 | 1.18 | 0.34 | 341.99 | 344.22 | 338.9 | 0 |
| 1736546400 | 342.92 | 1.24 | 0.36 | 343.23 | 345.83 | 341.67 | 0 |
| 1736373600 | 341.68 | -2.51 | -0.73 | 345.37 | 346.3 | 340.48 | 0 |
| 1736287200 | 344.19 | 1.03 | 0.30 | 342.35 | 345.06 | 342.35 | 0 |
| 1736200800 | 343.16 | 1.75 | 0.51 | 340.07 | 345.64 | 339.55 | 0 |
| 1735941600 | 341.41 | 1.73 | 0.51 | 339.38 | 341.75 | 337.99 | 0 |
| 1735855200 | 339.68 | 6.97 | 2.09 | 338.48 | 341.74 | 338.31 | 0 |
| 1735682400 | 332.70999 | -1.24 | -0.37 | 333.74 | 334.77999 | 332.38 | 0 |
| 1735596000 | 333.95 | 0.7 | 0.21 | 332.27 | 334.16 | 331.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
