Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NZDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 328.92 | 0.31 | 0.09% | 328.97 | 329.11 | 328.76 | 0 |
| 09 May 2024 | 328.61 | -1.49 | -0.45% | 328.56 | 328.79 | 328.31 | 0 |
| 08 May 2024 | 330.10 | -0.48 | -0.15% | 330.14 | 330.25 | 329.95 | 0 |
| 07 May 2024 | 330.58 | 0.01 | 0.00% | 330.54 | 330.74 | 330.46 | 0 |
| 06 May 2024 | 330.57 | -1.89 | -0.57% | 330.55 | 330.71 | 330.45 | 0 |
| 03 May 2024 | 332.46 | 1.88 | 0.57% | 332.59 | 332.87 | 332.16 | 0 |
| 02 May 2024 | 330.58 | 1.14 | 0.35% | 330.53 | 330.69 | 330.32 | 0 |
| 01 May 2024 | 329.44 | -0.84 | -0.25% | 329.50 | 329.60 | 329.25 | 0 |
| 30 Abr 2024 | 330.28 | 0.73 | 0.22% | 330.44 | 331.18 | 330.18 | 0 |
| 29 Abr 2024 | 329.55 | 3.88 | 1.19% | 329.65 | 329.85 | 329.51 | 0 |
| 26 Abr 2024 | 325.67 | -3.28 | -1.00% | 325.55 | 325.89 | 325.07 | 0 |
| 25 Abr 2024 | 328.95 | -0.01 | 0.00% | 328.95 | 329.31 | 328.23 | 0 |
| 24 Abr 2024 | 328.96 | 2.92 | 0.90% | 329.01 | 329.14 | 328.84 | 0 |
| 23 Abr 2024 | 326.04 | -0.26 | -0.08% | 326.03 | 326.16 | 325.26 | 0 |
| 22 Abr 2024 | 326.30 | 2.82 | 0.87% | 326.19 | 326.40 | 326.07 | 0 |
| 19 Abr 2024 | 323.48 | -1.58 | -0.49% | 323.42 | 323.58 | 323.34 | 0 |
| 18 Abr 2024 | 325.06 | -1.17 | -0.36% | 325.05 | 325.22 | 324.91 | 0 |
| 17 Abr 2024 | 326.23 | 2.13 | 0.66% | 326.17 | 326.40 | 326.05 | 0 |
| 16 Abr 2024 | 324.10 | -2.81 | -0.86% | 324.24 | 324.32 | 323.80 | 0 |
| 15 Abr 2024 | 326.91 | -0.44 | -0.13% | 326.99 | 327.46 | 326.82 | 0 |
| 12 Abr 2024 | 327.35 | -0.42 | -0.13% | 327.48 | 327.58 | 327.19 | 0 |
| 11 Abr 2024 | 327.77 | -1.28 | -0.39% | 327.74 | 327.90 | 327.39 | 0 |
| 10 Abr 2024 | 329.05 | 1.14 | 0.35% | 329.19 | 329.30 | 328.84 | 0 |
| 09 Abr 2024 | 327.91 | -0.50 | -0.15% | 327.94 | 328.08 | 327.78 | 0 |
| 08 Abr 2024 | 328.41 | -0.71 | -0.22% | 328.36 | 328.47 | 328.17 | 0 |
| 05 Abr 2024 | 329.12 | -2.01 | -0.61% | 329.10 | 330.05 | 328.97 | 0 |
| 04 Abr 2024 | 331.13 | 0.44 | 0.13% | 330.95 | 331.23 | 330.93 | 0 |
| 03 Abr 2024 | 330.69 | -5.56 | -1.65% | 330.54 | 330.79 | 330.41 | 0 |
| 02 Abr 2024 | 336.25 | 0.52 | 0.15% | 336.15 | 336.37 | 336.05 | 0 |
| 01 Abr 2024 | 335.73 | 0.04 | 0.01% | 335.70 | 335.85 | 335.62 | 0 |
| 28 Mar 2024 | 335.69 | 0.85 | 0.25% | 335.62 | 335.80 | 335.40 | 0 |
| 27 Mar 2024 | 334.84 | -0.07 | -0.02% | 334.83 | 334.93 | 334.67 | 0 |
| 26 Mar 2024 | 334.91 | -3.12 | -0.92% | 334.92 | 335.04 | 334.79 | 0 |
| 25 Mar 2024 | 338.03 | 2.55 | 0.76% | 337.94 | 338.13 | 337.80 | 0 |
| 22 Mar 2024 | 335.48 | 1.72 | 0.52% | 335.26 | 335.57 | 335.19 | 0 |
| 21 Mar 2024 | 333.76 | 3.19 | 0.96% | 333.75 | 333.87 | 333.58 | 0 |
| 20 Mar 2024 | 330.57 | -0.16 | -0.05% | 330.49 | 330.68 | 330.36 | 0 |
| 19 Mar 2024 | 330.73 | 0.77 | 0.23% | 330.59 | 330.77 | 330.46 | 0 |
| 18 Mar 2024 | 329.96 | -0.87 | -0.26% | 329.96 | 330.10 | 329.80 | 0 |
| 15 Mar 2024 | 330.83 | -1.69 | -0.51% | 330.62 | 330.93 | 330.50 | 0 |
| 14 Mar 2024 | 332.52 | -1.47 | -0.44% | 332.56 | 332.96 | 332.38 | 0 |
| 13 Mar 2024 | 333.99 | 0.58 | 0.17% | 333.84 | 334.07 | 333.72 | 0 |
| 12 Mar 2024 | 333.41 | -0.07 | -0.02% | 333.33 | 333.63 | 332.98 | 0 |
| 11 Mar 2024 | 333.48 | -0.95 | -0.28% | 333.50 | 333.66 | 333.32 | 0 |
| 08 Mar 2024 | 334.43 | 2.44 | 0.73% | 334.44 | 335.07 | 333.97 | 0 |
| 07 Mar 2024 | 331.99 | -0.14 | -0.04% | 331.89 | 332.08 | 331.80 | 0 |
| 06 Mar 2024 | 332.13 | 0.35 | 0.11% | 332.01 | 332.27 | 331.83 | 0 |
| 05 Mar 2024 | 331.78 | -0.36 | -0.11% | 331.76 | 331.89 | 331.24 | 0 |
| 04 Mar 2024 | 332.14 | -0.03 | -0.01% | 332.15 | 332.30 | 331.98 | 0 |
| 01 Mar 2024 | 332.17 | 4.12 | 1.26% | 332.05 | 332.27 | 331.32 | 0 |
| 29 Feb 2024 | 328.05 | -0.75 | -0.23% | 328.05 | 328.27 | 327.80 | 0 |
| 28 Feb 2024 | 328.80 | 4.53 | 1.40% | 328.74 | 328.89 | 328.59 | 0 |
| 27 Feb 2024 | 324.27 | -0.57 | -0.18% | 324.35 | 324.50 | 324.15 | 0 |
| 26 Feb 2024 | 324.84 | 0.75 | 0.23% | 325.01 | 325.11 | 324.73 | 0 |
| 23 Feb 2024 | 324.09 | 2.50 | 0.78% | 324.12 | 324.36 | 323.92 | 0 |
| 22 Feb 2024 | 321.59 | 3.67 | 1.15% | 321.73 | 321.81 | 321.35 | 0 |
| 21 Feb 2024 | 317.92 | 0.84 | 0.26% | 317.94 | 318.01 | 317.83 | 0 |
| 20 Feb 2024 | 317.08 | -7.28 | -2.24% | 317.12 | 317.21 | 316.94 | 0 |
| 16 Feb 2024 | 324.36 | 2.19 | 0.68% | 324.42 | 324.50 | 324.21 | 0 |
| 15 Feb 2024 | 322.17 | 2.70 | 0.85% | 322.21 | 322.34 | 321.44 | 0 |
| 14 Feb 2024 | 319.47 | -2.66 | -0.83% | 319.50 | 319.58 | 319.32 | 0 |
| 13 Feb 2024 | 322.13 | -0.40 | -0.12% | 322.21 | 324.00 | 322.01 | 0 |
