Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733263200 | 412.22 | 0.47 | 0.11 | 413.75 | 414.18 | 411.53 | 0 |
| 1733176800 | 411.75 | -0.6 | -0.15 | 413.62 | 414.23 | 410.87 | 0 |
| 1732917600 | 412.35 | -4.75 | -1.14 | 412.62 | 413.08 | 411.65 | 0 |
| 1732744800 | 417.1 | 8.19 | 2.00 | 417.15 | 417.85 | 415.96 | 0 |
| 1732658400 | 408.91 | -2.23 | -0.54 | 410.29 | 411.96 | 408.71 | 0 |
| 1732572000 | 411.14 | 6.43 | 1.59 | 411.16 | 413 | 411 | 0 |
| 1732312800 | 404.71 | 2.62 | 0.65 | 406.73 | 407.02 | 404.53 | 0 |
| 1732226400 | 402.09 | 0.55 | 0.14 | 402.46 | 403.5 | 401.56 | 0 |
| 1732140000 | 401.54 | -5.19 | -1.28 | 403.27 | 403.4 | 401.23 | 0 |
| 1732053600 | 406.73 | 7.67 | 1.92 | 406.2 | 406.96 | 404.52 | 0 |
| 1731967200 | 399.06 | 0.57 | 0.14 | 397.43 | 399.37 | 396.67 | 0 |
| 1731708000 | 398.49 | 0.22 | 0.06 | 398.15 | 399.48 | 397.27 | 0 |
| 1731621600 | 398.27 | 6.43 | 1.64 | 397.51 | 398.4 | 396.28 | 0 |
| 1731535200 | 391.84 | -3.5 | -0.89 | 393.57 | 395.33 | 391.39 | 0 |
| 1731448800 | 395.34 | 0.87 | 0.22 | 396.02 | 396.92 | 395.27 | 0 |
| 1731362400 | 394.47 | -2.63 | -0.66 | 394.61 | 395.33 | 393.92 | 0 |
| 1731103200 | 397.1 | 0.31 | 0.08 | 399.78 | 400.36 | 396.97 | 0 |
| 1731016800 | 396.79 | 2.77 | 0.70 | 395.32 | 398.04 | 394.5 | 0 |
| 1730930400 | 394.02 | -1.16 | -0.29 | 393.94 | 395.9 | 393.06 | 0 |
| 1730844000 | 395.18 | 3.28 | 0.84 | 394.67 | 395.67 | 394.61 | 0 |
| 1730757600 | 391.9 | 2.4 | 0.62 | 391.94 | 392.81 | 391.54 | 0 |
| 1730494800 | 389.5 | -2.06 | -0.53 | 388.63 | 390.72 | 388.47 | 0 |
| 1730408400 | 391.56 | -4.5 | -1.14 | 392.9 | 393.05 | 390.44 | 0 |
| 1730322000 | 396.06 | -0.61 | -0.15 | 395.31 | 397.04 | 395.16 | 0 |
| 1730235600 | 396.67 | 0.66 | 0.17 | 397.61 | 398.15 | 396.09 | 0 |
| 1730149200 | 396.01 | 1.11 | 0.28 | 396.08 | 397.21 | 395.67 | 0 |
| 1729890000 | 394.9 | -1 | -0.25 | 394.84 | 395.88 | 394.63 | 0 |
| 1729803600 | 395.9 | 0.47 | 0.12 | 397.11 | 397.43 | 395.56 | 0 |
| 1729717200 | 395.43 | -3.81 | -0.95 | 397.19 | 397.33 | 395.32 | 0 |
| 1729630800 | 399.24 | -3.31 | -0.82 | 399.6 | 400.07 | 399.05 | 0 |
| 1729544400 | 402.55 | 0.89 | 0.22 | 404.47 | 404.9 | 402.55 | 0 |
| 1729285200 | 401.66 | 0.75 | 0.19 | 401.59 | 402.36 | 401.47 | 0 |
| 1729198800 | 400.91 | 5.77 | 1.46 | 399.62 | 401.17 | 399.47 | 0 |
| 1729112400 | 395.14 | -9.04 | -2.24 | 396.16 | 396.6 | 395.08 | 0 |
| 1729026000 | 404.18 | 2.14 | 0.53 | 403.79 | 405.33 | 403.41 | 0 |
| 1728939600 | 402.04 | -4.01 | -0.99 | 402.51 | 402.91 | 400.96 | 0 |
| 1728680400 | 406.05 | 4.54 | 1.13 | 405.05 | 406.05 | 404.23 | 0 |
| 1728594000 | 401.51 | 0.03 | 0.01 | 401.54 | 402.19 | 400.39 | 0 |
| 1728507600 | 401.48 | 4.18 | 1.05 | 402.23 | 402.8 | 400.55 | 0 |
| 1728421200 | 397.3 | -6.28 | -1.56 | 397.85 | 398.5 | 397.22 | 0 |
| 1728334800 | 403.58 | 1.74 | 0.43 | 405.11 | 405.47 | 402.99 | 0 |
| 1728075600 | 401.84 | -3.93 | -0.97 | 405.21 | 405.44 | 401.69 | 0 |
| 1727989200 | 405.77 | -0.4 | -0.10 | 406.76 | 407.06 | 405.18 | 0 |
| 1727902800 | 406.17 | -4.21 | -1.03 | 407.42 | 407.63 | 405.71 | 0 |
| 1727816400 | 410.38 | -3.75 | -0.91 | 412.55 | 413.07 | 410.1 | 0 |
| 1727730000 | 414.13 | 0.9 | 0.22 | 414.34 | 414.61 | 413.16 | 0 |
| 1727470800 | 413.23 | 3.79 | 0.93 | 410.39 | 414.28 | 410.27 | 0 |
| 1727384400 | 409.44 | 9.48 | 2.37 | 407.09 | 409.6 | 406.9 | 0 |
| 1727298000 | 399.96 | -5.48 | -1.35 | 402.05 | 402.26 | 399.81 | 0 |
| 1727211600 | 405.44 | 1.45 | 0.36 | 401.92 | 405.57 | 401.61 | 0 |
| 1727125200 | 403.99 | 0.47 | 0.12 | 401.26 | 403.99 | 400.97 | 0 |
| 1726866000 | 403.52 | -6.88 | -1.68 | 405.81 | 405.88 | 403.39 | 0 |
| 1726779600 | 410.4 | 5.16 | 1.27 | 410.78 | 412.37 | 409.07 | 0 |
| 1726693200 | 405.24 | -1.19 | -0.29 | 405.35 | 406.65 | 404.93 | 0 |
| 1726606800 | 406.43 | 1.54 | 0.38 | 407.45 | 407.94 | 405.98 | 0 |
| 1726520400 | 404.89 | -0.35 | -0.09 | 404.28 | 405.73 | 404.27 | 0 |
| 1726261200 | 405.24 | -0.45 | -0.11 | 406.2 | 406.89 | 404.97 | 0 |
| 1726174800 | 405.69 | 8.27 | 2.08 | 405.41 | 405.8 | 404.24 | 0 |
| 1726088400 | 397.42 | -2.72 | -0.68 | 399.46 | 399.54 | 396.42 | 0 |
| 1726002000 | 400.14 | 1.2 | 0.30 | 400.24 | 400.94 | 399.33 | 0 |
| 1725915600 | 398.94 | -2.86 | -0.71 | 399.57 | 399.92 | 398.21 | 0 |
| 1725656400 | 401.8 | -3.72 | -0.92 | 404.4 | 406.26 | 401.51 | 0 |
| 1725570000 | 405.52 | 5.08 | 1.27 | 405.17 | 406.88 | 405.04 | 0 |
| 1725483600 | 400.44 | -0.83 | -0.21 | 399.31 | 401.54 | 399.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
