Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PHDOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 302.14 | -1.53 | -0.50% | 302.54 | 302.62 | 302.14 | 0 |
| 09 May 2024 | 303.67 | -5.01 | -1.62% | 303.77 | 303.77 | 303.64 | 0 |
| 08 May 2024 | 308.68 | 1.44 | 0.47% | 308.62 | 308.71 | 308.61 | 0 |
| 07 May 2024 | 307.24 | -2.24 | -0.72% | 307.40 | 307.51 | 307.24 | 0 |
| 06 May 2024 | 309.48 | 1.42 | 0.46% | 309.45 | 309.80 | 309.37 | 0 |
| 03 May 2024 | 308.06 | 0.43 | 0.14% | 306.42 | 308.60 | 306.42 | 0 |
| 02 May 2024 | 307.63 | -1.34 | -0.43% | 307.35 | 307.64 | 306.59 | 0 |
| 01 May 2024 | 308.97 | -0.36 | -0.12% | 309.16 | 309.21 | 308.48 | 0 |
| 30 Abr 2024 | 309.33 | -3.29 | -1.05% | 309.32 | 309.46 | 308.73 | 0 |
| 29 Abr 2024 | 312.62 | 6.31 | 2.06% | 312.69 | 312.84 | 312.06 | 0 |
| 26 Abr 2024 | 306.31 | 3.01 | 0.99% | 306.44 | 306.63 | 306.31 | 0 |
| 25 Abr 2024 | 303.30 | -1.01 | -0.33% | 302.96 | 303.41 | 302.93 | 0 |
| 24 Abr 2024 | 304.31 | 3.06 | 1.02% | 304.63 | 304.63 | 304.21 | 0 |
| 23 Abr 2024 | 301.25 | 2.60 | 0.87% | 301.64 | 301.77 | 301.25 | 0 |
| 22 Abr 2024 | 298.65 | 0.19 | 0.06% | 298.34 | 298.65 | 298.29 | 0 |
| 19 Abr 2024 | 298.46 | -5.21 | -1.72% | 297.92 | 298.53 | 297.54 | 0 |
| 18 Abr 2024 | 303.67 | 3.12 | 1.04% | 304.21 | 304.21 | 303.42 | 0 |
| 17 Abr 2024 | 300.55 | 0.72 | 0.24% | 300.89 | 301.38 | 300.55 | 0 |
| 16 Abr 2024 | 299.83 | -7.78 | -2.53% | 299.77 | 300.35 | 299.66 | 0 |
| 15 Abr 2024 | 307.61 | -5.64 | -1.80% | 307.88 | 307.88 | 307.50 | 0 |
| 12 Abr 2024 | 313.25 | -1.97 | -0.62% | 313.80 | 313.90 | 313.00 | 0 |
| 11 Abr 2024 | 315.22 | -3.09 | -0.97% | 314.95 | 315.59 | 314.46 | 0 |
| 10 Abr 2024 | 318.31 | 0.35 | 0.11% | 317.99 | 318.72 | 317.99 | 0 |
| 09 Abr 2024 | 317.96 | 0.00 | 0.00% | 318.58 | 318.75 | 317.96 | 0 |
| 08 Abr 2024 | 317.96 | -0.21 | -0.07% | 318.36 | 318.49 | 317.96 | 0 |
| 05 Abr 2024 | 318.17 | -4.32 | -1.34% | 318.22 | 318.39 | 317.89 | 0 |
| 04 Abr 2024 | 322.49 | -1.93 | -0.59% | 322.55 | 322.80 | 322.38 | 0 |
| 03 Abr 2024 | 324.42 | -5.23 | -1.59% | 324.01 | 324.59 | 324.01 | 0 |
| 02 Abr 2024 | 329.65 | -1.25 | -0.38% | 329.27 | 330.12 | 329.01 | 0 |
| 01 Abr 2024 | 330.90 | 3.30 | 1.01% | 331.16 | 331.22 | 330.84 | 0 |
| 28 Mar 2024 | 327.60 | 0.10 | 0.03% | 327.14 | 328.09 | 326.36 | 0 |
| 27 Mar 2024 | 327.50 | 0.35 | 0.11% | 327.58 | 327.73 | 326.58 | 0 |
| 26 Mar 2024 | 327.15 | 2.34 | 0.72% | 326.87 | 327.46 | 326.68 | 0 |
| 25 Mar 2024 | 324.81 | -1.17 | -0.36% | 324.14 | 325.12 | 324.01 | 0 |
| 22 Mar 2024 | 325.98 | -4.93 | -1.49% | 326.21 | 326.59 | 325.71 | 0 |
| 21 Mar 2024 | 330.91 | 5.52 | 1.70% | 331.74 | 331.74 | 330.45 | 0 |
| 20 Mar 2024 | 325.39 | -1.27 | -0.39% | 325.85 | 325.87 | 324.56 | 0 |
| 19 Mar 2024 | 326.66 | -1.98 | -0.60% | 326.93 | 327.10 | 326.27 | 0 |
| 18 Mar 2024 | 328.64 | 0.98 | 0.30% | 328.94 | 329.17 | 328.64 | 0 |
| 15 Mar 2024 | 327.66 | -7.97 | -2.37% | 327.90 | 327.96 | 327.66 | 0 |
| 14 Mar 2024 | 335.63 | 0.15 | 0.04% | 335.48 | 335.63 | 335.42 | 0 |
| 13 Mar 2024 | 335.48 | 3.55 | 1.07% | 335.65 | 335.65 | 335.37 | 0 |
| 12 Mar 2024 | 331.93 | 0.38 | 0.11% | 332.05 | 332.05 | 331.91 | 0 |
| 11 Mar 2024 | 331.55 | -1.75 | -0.53% | 330.86 | 331.55 | 330.86 | 0 |
| 08 Mar 2024 | 333.30 | 6.11 | 1.87% | 333.12 | 333.30 | 333.12 | 0 |
| 07 Mar 2024 | 327.19 | -1.94 | -0.59% | 327.19 | 327.19 | 327.19 | 0 |
| 06 Mar 2024 | 329.13 | -0.49 | -0.15% | 329.13 | 329.13 | 329.13 | 0 |
| 05 Mar 2024 | 329.62 | -1.90 | -0.57% | 329.62 | 329.62 | 329.62 | 0 |
| 04 Mar 2024 | 331.52 | 2.27 | 0.69% | 331.52 | 331.52 | 331.52 | 0 |
| 01 Mar 2024 | 329.25 | -0.06 | -0.02% | 329.79 | 329.79 | 329.25 | 0 |
| 29 Feb 2024 | 329.31 | 2.97 | 0.91% | 329.31 | 329.31 | 329.31 | 0 |
| 28 Feb 2024 | 326.34 | -0.80 | -0.24% | 326.45 | 326.45 | 326.34 | 0 |
| 27 Feb 2024 | 327.14 | -1.70 | -0.52% | 326.52 | 327.14 | 326.41 | 0 |
| 26 Feb 2024 | 328.84 | -1.59 | -0.48% | 328.23 | 328.84 | 328.23 | 0 |
| 23 Feb 2024 | 330.43 | -0.60 | -0.18% | 330.43 | 330.43 | 330.43 | 0 |
| 22 Feb 2024 | 331.03 | 1.62 | 0.49% | 331.06 | 331.18 | 330.85 | 0 |
| 21 Feb 2024 | 329.41 | 2.74 | 0.84% | 329.41 | 329.41 | 329.41 | 0 |
| 20 Feb 2024 | 326.67 | -2.25 | -0.68% | 326.64 | 326.67 | 326.64 | 0 |
| 16 Feb 2024 | 328.92 | -0.25 | -0.08% | 328.92 | 328.92 | 328.92 | 0 |
| 15 Feb 2024 | 329.17 | 2.30 | 0.70% | 329.17 | 329.58 | 329.17 | 0 |
| 14 Feb 2024 | 326.87 | 0.00 | 0.00% | 327.01 | 327.01 | 326.87 | 0 |
| 13 Feb 2024 | 326.87 | 1.43 | 0.44% | 326.87 | 326.87 | 326.81 | 0 |
| 12 Feb 2024 | 325.44 | -2.91 | -0.89% | 325.44 | 325.44 | 325.44 | 0 |
