Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 94.73 | -0.16 | -0.17 | 95.46 | 95.56 | 94.28 | 0 |
| 1735682400 | 94.89 | -0.68 | -0.71 | 95.76 | 95.88 | 94.72 | 0 |
| 1735596000 | 95.57 | -0.54 | -0.56 | 96.03 | 96.73 | 95.39 | 0 |
| 1735336800 | 96.11 | 0.37 | 0.39 | 95.45 | 96.52 | 95.31 | 0 |
| 1735250400 | 95.74 | 0.25 | 0.26 | 95.52 | 95.75 | 95.49 | 0 |
| 1735077600 | 95.49 | 0.13 | 0.14 | 95.28 | 95.97 | 95.22 | 0 |
| 1734991200 | 95.36 | 0.29 | 0.31 | 95.01 | 95.61 | 94.92 | 0 |
| 1734732000 | 95.07 | -0.41 | -0.43 | 94.35 | 95.17 | 93.73 | 0 |
| 1734645600 | 95.48 | -1.38 | -1.42 | 95.49 | 96.33 | 95.35 | 0 |
| 1734559200 | 96.86 | -0.4 | -0.41 | 97.58 | 97.78 | 96.61 | 0 |
| 1734472800 | 97.26 | -0.26 | -0.27 | 96.51 | 97.5 | 96.21 | 0 |
| 1734386400 | 97.52 | -0.14 | -0.14 | 97.63 | 98.08 | 97.3 | 0 |
| 1734127200 | 97.66 | -0.64 | -0.65 | 98.22 | 98.51 | 97.37 | 0 |
| 1734040800 | 98.3 | 0.01 | 0.01 | 98.63 | 98.77 | 97.9 | 0 |
| 1733954400 | 98.29 | -0.03 | -0.03 | 98.02 | 99.19 | 97.96 | 0 |
| 1733868000 | 98.32 | -0.75 | -0.76 | 98.04 | 98.74 | 97.69 | 0 |
| 1733781600 | 99.07 | 0.6 | 0.61 | 99 | 99.26 | 98.56 | 0 |
| 1733522400 | 98.47 | -1.2 | -1.20 | 99.94 | 99.94 | 98.07 | 0 |
| 1733436000 | 99.67 | 1.09 | 1.11 | 99.7 | 99.87 | 98.93 | 0 |
| 1733349600 | 98.58 | -0.71 | -0.72 | 99.14 | 99.4 | 98.32 | 0 |
| 1733263200 | 99.29 | 0.19 | 0.19 | 99.56 | 99.58 | 98.26 | 0 |
| 1733176800 | 99.1 | -0.6 | -0.60 | 99.93 | 100.54 | 98.66 | 0 |
| 1732917600 | 99.7 | -0.25 | -0.25 | 100.07 | 100.09 | 99.15 | 0 |
| 1732744800 | 99.95 | 0.53 | 0.53 | 98.81 | 100.06 | 98.51 | 0 |
| 1732658400 | 99.42 | -1.06 | -1.05 | 99.32 | 100.45 | 99.11 | 0 |
| 1732572000 | 100.48 | 1.67 | 1.69 | 99.34 | 100.7 | 99.33 | 0 |
| 1732312800 | 98.81 | 0.41 | 0.42 | 99.19 | 99.36 | 97.76 | 0 |
| 1732226400 | 98.4 | -0.05 | -0.05 | 98.64 | 99.06 | 98.13 | 0 |
| 1732140000 | 98.45 | -0.5 | -0.51 | 99.89 | 100.04 | 98.25 | 0 |
| 1732053600 | 98.95 | -0.97 | -0.97 | 99.88 | 99.9 | 98.43 | 0 |
| 1731967200 | 99.92 | -0.38 | -0.38 | 100.86 | 100.86 | 99.67 | 0 |
| 1731708000 | 100.3 | 0.66 | 0.66 | 100.12 | 101.2 | 100 | 0 |
| 1731621600 | 99.64 | 1.34 | 1.36 | 98.19 | 99.9 | 98.07 | 0 |
| 1731535200 | 98.3 | -0.99 | -1.00 | 99.78 | 100.02 | 97.88 | 0 |
| 1731448800 | 99.29 | -2.05 | -2.02 | 99.96 | 100.72 | 99.19 | 0 |
| 1731362400 | 101.34 | -0.36 | -0.35 | 101.96 | 102.16 | 100.87 | 0 |
| 1731103200 | 101.7 | 0.3 | 0.30 | 102.43 | 102.97 | 101.7 | 0 |
| 1731016800 | 101.4 | 0.44 | 0.44 | 101.43 | 101.68 | 100.26 | 0 |
| 1730930400 | 100.96 | -6.3 | -5.87 | 103.63 | 104.04 | 99.76 | 0 |
| 1730844000 | 107.26 | -0.74 | -0.69 | 107.37 | 108.1 | 107.01 | 0 |
| 1730757600 | 108 | 0.6 | 0.56 | 107.87 | 109.09 | 107.71 | 0 |
| 1730494800 | 107.4 | 1.8 | 1.70 | 106.17 | 107.71 | 106.07 | 0 |
| 1730408400 | 105.6 | 1.38 | 1.32 | 104.13 | 106.52 | 104.13 | 0 |
| 1730322000 | 104.22 | 0.01 | 0.01 | 104.54 | 104.66 | 103.51 | 0 |
| 1730235600 | 104.21 | -1.38 | -1.31 | 105.54 | 106.32 | 103.87 | 0 |
| 1730149200 | 105.59 | -1.32 | -1.23 | 106.75 | 107.2 | 105.19 | 0 |
| 1729890000 | 106.91 | 0.76 | 0.72 | 106.6 | 107.37 | 106.49 | 0 |
| 1729803600 | 106.15 | 0.18 | 0.17 | 106.96 | 107.16 | 105.93 | 0 |
| 1729717200 | 105.97 | -1.39 | -1.29 | 107.11 | 107.15 | 105.65 | 0 |
| 1729630800 | 107.36 | -1.92 | -1.76 | 108.41 | 108.41 | 106.98 | 0 |
| 1729544400 | 109.28 | -0.76 | -0.69 | 110.54 | 110.59 | 108.85 | 0 |
| 1729285200 | 110.04 | -0.83 | -0.75 | 110.16 | 110.53 | 109.85 | 0 |
| 1729198800 | 110.87 | -0.92 | -0.82 | 111.65 | 112.2 | 110.47 | 0 |
| 1729112400 | 111.79 | 0.43 | 0.39 | 110.88 | 112.12 | 110.81 | 0 |
| 1729026000 | 111.36 | 0.22 | 0.20 | 110.42 | 111.46 | 110.31 | 0 |
| 1728939600 | 111.14 | -1.15 | -1.02 | 111.82 | 112.1 | 110.96 | 0 |
| 1728680400 | 112.29 | 0.88 | 0.79 | 111.56 | 112.41 | 111.54 | 0 |
| 1728594000 | 111.41 | -0.6 | -0.54 | 111.7 | 112.36 | 111.15 | 0 |
| 1728507600 | 112.01 | 0.31 | 0.28 | 112.09 | 112.21 | 111.42 | 0 |
| 1728421200 | 111.7 | -0.37 | -0.33 | 111.51 | 112.39 | 111.5 | 0 |
| 1728334800 | 112.07 | 0.37 | 0.33 | 111.57 | 112.57 | 111.51 | 0 |
| 1728075600 | 111.7 | -0.94 | -0.83 | 113.26 | 113.46 | 111.37 | 0 |
| 1727989200 | 112.64 | -2.03 | -1.77 | 114.11 | 114.22 | 112.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
