Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 268.45 | -0.34 | -0.13% | 269.17 | 269.62 | 268.14 | 0 |
| 15 May 2024 | 268.79 | 3.50 | 1.32% | 269.53 | 270.36 | 268.28 | 0 |
| 14 May 2024 | 265.29 | 2.20 | 0.84% | 264.45 | 266.26 | 263.95 | 0 |
| 13 May 2024 | 263.09 | 1.05 | 0.40% | 263.44 | 264.28 | 261.80 | 0 |
| 10 May 2024 | 262.04 | -0.84 | -0.32% | 263.20 | 263.40 | 261.26 | 0 |
| 09 May 2024 | 262.88 | 5.14 | 1.99% | 260.23 | 263.09 | 259.97 | 0 |
| 08 May 2024 | 257.74 | -1.94 | -0.75% | 258.25 | 258.32 | 256.86 | 0 |
| 07 May 2024 | 259.68 | 2.17 | 0.84% | 258.94 | 260.49 | 258.80 | 0 |
| 06 May 2024 | 257.51 | 0.22 | 0.09% | 258.98 | 259.29 | 256.35 | 0 |
| 03 May 2024 | 257.29 | 1.61 | 0.63% | 259.64 | 261.36 | 256.54 | 0 |
| 02 May 2024 | 255.68 | 3.67 | 1.46% | 254.48 | 256.14 | 251.75 | 0 |
| 01 May 2024 | 252.01 | 0.74 | 0.29% | 251.44 | 256.41 | 250.92 | 0 |
| 30 Abr 2024 | 251.27 | -4.58 | -1.79% | 253.31 | 255.10 | 251.22 | 0 |
| 29 Abr 2024 | 255.85 | 2.64 | 1.04% | 255.04 | 256.49 | 254.53 | 0 |
| 26 Abr 2024 | 253.21 | 0.08 | 0.03% | 253.56 | 255.65 | 253.13 | 0 |
| 25 Abr 2024 | 253.13 | -1.55 | -0.61% | 252.37 | 253.67 | 250.77 | 0 |
| 24 Abr 2024 | 254.68 | -0.18 | -0.07% | 253.42 | 255.16 | 251.95 | 0 |
| 23 Abr 2024 | 254.86 | 2.48 | 0.98% | 252.92 | 255.73 | 252.54 | 0 |
| 22 Abr 2024 | 252.38 | 2.00 | 0.80% | 250.97 | 252.91 | 249.65 | 0 |
| 19 Abr 2024 | 250.38 | 1.39 | 0.56% | 249.64 | 251.24 | 249.09 | 0 |
| 18 Abr 2024 | 248.99 | 0.36 | 0.14% | 249.52 | 250.26 | 247.75 | 0 |
| 17 Abr 2024 | 248.63 | -1.76 | -0.70% | 249.90 | 251.02 | 248.56 | 0 |
| 16 Abr 2024 | 250.39 | -3.69 | -1.45% | 253.04 | 253.04 | 249.74 | 0 |
| 15 Abr 2024 | 254.08 | -3.99 | -1.55% | 259.31 | 259.64 | 252.49 | 0 |
| 12 Abr 2024 | 258.07 | -2.64 | -1.01% | 259.59 | 259.84 | 257.08 | 0 |
| 11 Abr 2024 | 260.71 | 0.35 | 0.13% | 261.86 | 262.40 | 258.44 | 0 |
| 10 Abr 2024 | 260.36 | -10.89 | -4.01% | 263.97 | 263.97 | 258.88 | 0 |
| 09 Abr 2024 | 271.25 | 3.55 | 1.33% | 268.79 | 271.28 | 268.40 | 0 |
| 08 Abr 2024 | 267.70 | 2.95 | 1.11% | 265.87 | 267.90 | 265.49 | 0 |
| 05 Abr 2024 | 264.75 | 1.25 | 0.47% | 262.67 | 265.32 | 262.12 | 0 |
| 04 Abr 2024 | 263.50 | -1.68 | -0.63% | 267.58 | 268.66 | 262.76 | 0 |
| 03 Abr 2024 | 265.18 | 0.01 | 0.00% | 264.57 | 265.66 | 263.66 | 0 |
| 02 Abr 2024 | 265.17 | -3.34 | -1.24% | 266.23 | 266.46 | 264.31 | 0 |
| 01 Abr 2024 | 268.51 | -4.70 | -1.72% | 273.21 | 273.22 | 268.15 | 0 |
| 28 Mar 2024 | 273.21 | 2.05 | 0.76% | 272.16 | 273.73 | 271.98 | 0 |
| 27 Mar 2024 | 271.16 | 6.15 | 2.32% | 266.81 | 271.19 | 266.68 | 0 |
| 26 Mar 2024 | 265.01 | -1.47 | -0.55% | 266.69 | 267.18 | 264.99 | 0 |
| 25 Mar 2024 | 266.48 | -1.09 | -0.41% | 268.09 | 269.07 | 266.42 | 0 |
| 22 Mar 2024 | 267.57 | -3.45 | -1.27% | 271.47 | 271.47 | 267.41 | 0 |
| 21 Mar 2024 | 271.02 | 1.58 | 0.59% | 270.59 | 272.25 | 269.30 | 0 |
| 20 Mar 2024 | 269.44 | 1.40 | 0.52% | 265.86 | 270.12 | 265.15 | 0 |
| 19 Mar 2024 | 268.04 | 0.30 | 0.11% | 267.67 | 268.74 | 266.23 | 0 |
| 18 Mar 2024 | 267.74 | -0.19 | -0.07% | 267.92 | 269.21 | 267.39 | 0 |
| 15 Mar 2024 | 267.93 | -0.61 | -0.23% | 265.73 | 268.83 | 265.73 | 0 |
| 14 Mar 2024 | 268.54 | -4.81 | -1.76% | 271.83 | 272.11 | 266.46 | 0 |
| 13 Mar 2024 | 273.35 | -1.51 | -0.55% | 274.49 | 276.04 | 272.68 | 0 |
| 12 Mar 2024 | 274.86 | -0.89 | -0.32% | 274.78 | 276.01 | 272.66 | 0 |
| 11 Mar 2024 | 275.75 | -1.06 | -0.38% | 276.10 | 277.76 | 274.58 | 0 |
| 08 Mar 2024 | 276.81 | 2.77 | 1.01% | 276.06 | 277.84 | 275.83 | 0 |
| 07 Mar 2024 | 274.04 | 0.26 | 0.09% | 275.21 | 275.62 | 272.49 | 0 |
| 06 Mar 2024 | 273.78 | 1.31 | 0.48% | 274.30 | 274.67 | 272.43 | 0 |
| 05 Mar 2024 | 272.47 | -2.99 | -1.09% | 274.21 | 276.28 | 271.48 | 0 |
| 04 Mar 2024 | 275.46 | 2.57 | 0.94% | 272.36 | 275.80 | 270.50 | 0 |
| 01 Mar 2024 | 272.89 | 2.69 | 1.00% | 269.49 | 273.06 | 266.98 | 0 |
| 29 Feb 2024 | 270.20 | 2.47 | 0.92% | 270.02 | 271.44 | 268.96 | 0 |
| 28 Feb 2024 | 267.73 | 2.46 | 0.93% | 264.00 | 269.34 | 263.82 | 0 |
| 27 Feb 2024 | 265.27 | 0.21 | 0.08% | 266.75 | 267.63 | 264.62 | 0 |
| 26 Feb 2024 | 265.06 | -3.10 | -1.16% | 267.42 | 268.97 | 264.79 | 0 |
| 23 Feb 2024 | 268.16 | -0.32 | -0.12% | 268.66 | 269.72 | 267.62 | 0 |
| 22 Feb 2024 | 268.48 | 0.58 | 0.22% | 268.72 | 269.34 | 267.50 | 0 |
| 21 Feb 2024 | 267.90 | 1.59 | 0.60% | 266.98 | 268.25 | 266.08 | 0 |
| 20 Feb 2024 | 266.31 | -0.51 | -0.19% | 265.32 | 267.44 | 264.29 | 0 |
