Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RCIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,924.36 | -5.47 | -0.28% | 1,930.53 | 1,934.33 | 1,918.64 | 0 |
| 09 May 2024 | 1,929.83 | 37.80 | 2.00% | 1,892.07 | 1,931.33 | 1,892.07 | 0 |
| 08 May 2024 | 1,892.03 | -14.23 | -0.75% | 1,906.30 | 1,906.30 | 1,885.58 | 0 |
| 07 May 2024 | 1,906.26 | 15.97 | 0.84% | 1,890.30 | 1,912.18 | 1,890.30 | 0 |
| 06 May 2024 | 1,890.29 | 1.59 | 0.08% | 1,901.12 | 1,903.37 | 1,881.82 | 0 |
| 03 May 2024 | 1,888.70 | 12.11 | 0.65% | 1,876.91 | 1,918.53 | 1,876.91 | 0 |
| 02 May 2024 | 1,876.59 | 26.93 | 1.46% | 1,849.66 | 1,879.94 | 1,847.69 | 0 |
| 01 May 2024 | 1,849.66 | 5.48 | 0.30% | 1,845.46 | 1,881.95 | 1,841.64 | 0 |
| 30 Abr 2024 | 1,844.18 | -33.26 | -1.77% | 1,877.77 | 1,877.77 | 1,843.80 | 0 |
| 29 Abr 2024 | 1,877.44 | 20.09 | 1.08% | 1,858.11 | 1,882.19 | 1,858.11 | 0 |
| 26 Abr 2024 | 1,857.35 | 0.60 | 0.03% | 1,859.89 | 1,875.27 | 1,856.73 | 0 |
| 25 Abr 2024 | 1,856.75 | -11.35 | -0.61% | 1,868.10 | 1,868.10 | 1,839.43 | 0 |
| 24 Abr 2024 | 1,868.10 | -1.32 | -0.07% | 1,869.42 | 1,871.64 | 1,848.09 | 0 |
| 23 Abr 2024 | 1,869.42 | 18.15 | 0.98% | 1,851.27 | 1,875.87 | 1,851.27 | 0 |
| 22 Abr 2024 | 1,851.27 | 14.68 | 0.80% | 1,836.60 | 1,855.12 | 1,831.23 | 0 |
| 19 Abr 2024 | 1,836.59 | 10.38 | 0.57% | 1,831.14 | 1,842.90 | 1,827.11 | 0 |
| 18 Abr 2024 | 1,826.21 | 2.71 | 0.15% | 1,830.07 | 1,835.46 | 1,817.11 | 0 |
| 17 Abr 2024 | 1,823.50 | -12.91 | -0.70% | 1,836.41 | 1,841.05 | 1,823.03 | 0 |
| 16 Abr 2024 | 1,836.41 | -27.10 | -1.45% | 1,863.51 | 1,863.51 | 1,831.67 | 0 |
| 15 Abr 2024 | 1,863.51 | -29.25 | -1.55% | 1,892.76 | 1,904.28 | 1,851.82 | 0 |
| 12 Abr 2024 | 1,892.76 | -19.04 | -1.00% | 1,912.11 | 1,912.11 | 1,885.51 | 0 |
| 11 Abr 2024 | 1,911.80 | 3.72 | 0.19% | 1,909.28 | 1,924.17 | 1,895.20 | 0 |
| 10 Abr 2024 | 1,908.08 | -79.67 | -4.01% | 1,934.50 | 1,934.50 | 1,897.22 | 0 |
| 09 Abr 2024 | 1,987.75 | 26.21 | 1.34% | 1,961.74 | 1,988.02 | 1,961.74 | 0 |
| 08 Abr 2024 | 1,961.54 | 21.61 | 1.11% | 1,939.93 | 1,963.03 | 1,939.93 | 0 |
| 05 Abr 2024 | 1,939.93 | 9.22 | 0.48% | 1,930.78 | 1,944.09 | 1,920.64 | 0 |
| 04 Abr 2024 | 1,930.71 | -12.12 | -0.62% | 1,942.98 | 1,968.48 | 1,925.37 | 0 |
| 03 Abr 2024 | 1,942.83 | 0.23 | 0.01% | 1,942.78 | 1,946.40 | 1,931.69 | 0 |
| 02 Abr 2024 | 1,942.60 | -24.45 | -1.24% | 1,950.34 | 1,952.05 | 1,936.30 | 0 |
| 01 Abr 2024 | 1,967.05 | -34.35 | -1.72% | 2,001.52 | 2,001.55 | 1,964.44 | 0 |
| 28 Mar 2024 | 2,001.40 | 15.98 | 0.80% | 1,993.71 | 2,005.21 | 1,992.39 | 0 |
| 27 Mar 2024 | 1,985.42 | 50.49 | 2.61% | 1,940.53 | 1,985.63 | 1,940.53 | 0 |
| 26 Mar 2024 | 1,934.93 | -10.66 | -0.55% | 1,945.63 | 1,950.71 | 1,934.72 | 0 |
| 25 Mar 2024 | 1,945.59 | -7.94 | -0.41% | 1,953.53 | 1,964.53 | 1,945.18 | 0 |
| 22 Mar 2024 | 1,953.53 | -24.81 | -1.25% | 1,978.72 | 1,981.99 | 1,952.39 | 0 |
| 21 Mar 2024 | 1,978.34 | 11.57 | 0.59% | 1,966.80 | 1,987.36 | 1,965.79 | 0 |
| 20 Mar 2024 | 1,966.77 | 10.92 | 0.56% | 1,956.54 | 1,971.72 | 1,935.50 | 0 |
| 19 Mar 2024 | 1,955.85 | 2.16 | 0.11% | 1,953.72 | 1,960.93 | 1,942.64 | 0 |
| 18 Mar 2024 | 1,953.69 | -1.33 | -0.07% | 1,955.01 | 1,964.40 | 1,951.12 | 0 |
| 15 Mar 2024 | 1,955.02 | -3.12 | -0.16% | 1,938.99 | 1,961.62 | 1,938.99 | 0 |
| 14 Mar 2024 | 1,958.14 | -31.80 | -1.60% | 1,982.05 | 1,984.14 | 1,943.02 | 0 |
| 13 Mar 2024 | 1,989.94 | -10.70 | -0.53% | 1,998.23 | 2,009.47 | 1,985.01 | 0 |
| 12 Mar 2024 | 2,000.64 | -5.47 | -0.27% | 2,007.11 | 2,008.97 | 1,984.63 | 0 |
| 11 Mar 2024 | 2,006.11 | -7.72 | -0.38% | 2,013.83 | 2,020.76 | 1,997.57 | 0 |
| 08 Mar 2024 | 2,013.83 | 20.20 | 1.01% | 2,008.32 | 2,021.30 | 2,006.71 | 0 |
| 07 Mar 2024 | 1,993.63 | 3.10 | 0.16% | 1,991.76 | 2,005.15 | 1,982.39 | 0 |
| 06 Mar 2024 | 1,990.53 | 9.74 | 0.49% | 1,981.05 | 1,997.00 | 1,980.75 | 0 |
| 05 Mar 2024 | 1,980.79 | -21.66 | -1.08% | 1,993.40 | 2,008.45 | 1,973.54 | 0 |
| 04 Mar 2024 | 2,002.45 | 18.66 | 0.94% | 1,979.91 | 2,004.87 | 1,966.42 | 0 |
| 01 Mar 2024 | 1,983.79 | 19.71 | 1.00% | 1,964.20 | 1,984.98 | 1,940.85 | 0 |
| 29 Feb 2024 | 1,964.08 | 18.37 | 0.94% | 1,946.12 | 1,973.13 | 1,946.12 | 0 |
| 28 Feb 2024 | 1,945.71 | 18.14 | 0.94% | 1,927.87 | 1,957.43 | 1,917.29 | 0 |
| 27 Feb 2024 | 1,927.57 | 2.13 | 0.11% | 1,926.04 | 1,944.68 | 1,922.81 | 0 |
| 26 Feb 2024 | 1,925.44 | -22.48 | -1.15% | 1,947.92 | 1,953.80 | 1,923.44 | 0 |
| 23 Feb 2024 | 1,947.92 | -2.19 | -0.11% | 1,951.55 | 1,959.29 | 1,944.03 | 0 |
| 22 Feb 2024 | 1,950.11 | 4.75 | 0.24% | 1,945.90 | 1,956.36 | 1,942.99 | 0 |
| 21 Feb 2024 | 1,945.36 | 11.59 | 0.60% | 1,938.68 | 1,947.84 | 1,932.12 | 0 |
| 20 Feb 2024 | 1,933.77 | -3.69 | -0.19% | 1,926.63 | 1,941.96 | 1,919.10 | 0 |
| 16 Feb 2024 | 1,937.46 | -16.34 | -0.84% | 1,953.92 | 1,953.92 | 1,921.26 | 0 |
| 15 Feb 2024 | 1,953.80 | 43.79 | 2.29% | 1,910.33 | 1,955.71 | 1,910.33 | 0 |
| 14 Feb 2024 | 1,910.01 | 12.87 | 0.68% | 1,897.21 | 1,921.43 | 1,896.91 | 0 |
| 13 Feb 2024 | 1,897.14 | -38.91 | -2.01% | 1,889.44 | 1,897.82 | 1,872.79 | 0 |
| 12 Feb 2024 | 1,936.05 | -2.08 | -0.11% | 1,938.23 | 1,949.81 | 1,933.04 | 0 |
