ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Sweden Titans 30

DJ Sweden Titans 30 (SE30)

2,017.59
-32.56
(-1.59%)
Cerrado 28 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431092002017.59-32.56-1.592055.192055.192002.670
17430228002050.15-28.82-1.392084.232084.232047.140
17429364002078.96998.740.422069.792079.112055.090
17428500002070.233.250.162058.822082.132058.820
17425908002066.98-26.29-1.262085.932087.162059.590
17425044002093.27-7.08-0.342098.352109.032073.910
17424180002100.35-6.91-0.332120.052120.052090.350
17423316002107.263.480.172104.032122.962097.870
17422452002103.782.340.112102.882110.182095.090
17419860002101.4429.441.422076.962102.72070.530
17418996002072-7.83-0.382092.322092.322050.320
17418132002079.833.470.172078.212101.482065.450
17417268002076.36-47.44-2.232124.922132.372071.70
17416404002123.8-16.41-0.772141.152144.432119.130
17413848002140.21-3.34-0.162118.832145.352109.170
17412984002143.556.970.332141.022147.52109.150
17412120002136.5855.482.672130.272143.182121.23990
17411256002081.1-77.12-3.572123.782128.712080.560
17410392002158.219917.710.832144.152173.762138.360
17407800002140.51-13.35-0.622139.782149.052132.71990
17406936002153.86-18.85-0.872161.832169.812142.960
17406072002172.7129.441.372157.892173.582155.950
17405208002143.279.310.442133.852149.882128.73990
17404344002133.96-5.84-0.272135.72146.232123.510
17401752002139.8-2.14-0.102147.392158.21992135.480
17400888002141.9413.420.632135.912149.82134.670
17400024002128.52-38.82-1.792164.262165.092126.020
17399160002167.3429.541.382156.752169.042151.360
17395704002137.8-1.95-0.092141.862147.392135.520
17394840002139.7535.391.682118.152141.362115.130
17393976002104.368.770.422105.892113.412094.340
17393112002095.596.040.292088.032096.112081.230
17392248002089.5515.030.722085.172092.23992082.160
17389656002074.52-16.21-0.782086.62091.782070.96990
17388792002090.7331.081.512065.682093.982065.680
17387928002059.65-5.96-0.292058.082060.162047.970
17387064002065.615.550.272046.832066.022038.980
17386200002060.06-28.67-1.372049.582064.82038.660
17383608002088.732.50.122093.362099.182086.710
17382744002086.238.340.402082.822086.682074.46990
17381880002077.8920.10.982069.382083.292067.20
17381016002057.79-6.84-0.332068.122083.792057.48990
17380152002064.63-14.05-0.682051.962068.71992049.820
17377560002078.68-6.5-0.312091.372098.032073.460
17376696002085.1825.991.262063.432086.412057.680
17375832002059.193.940.192066.362074.382053.010
17374968002055.2518.070.892041.992055.842041.490
17371512002037.1824.011.192019.662043.372019.370
17370648002013.1711.120.562009.172017.152004.40
17369784002002.0542.712.181966.22005.611965.750
17368920001959.346.420.331968.071972.861956.390
17368056001952.92-8.27-0.421948.251958.121936.880
17365464001961.19-13.29-0.671981.051985.781957.550
17363736001974.48-4.21-0.211983.731988.561963.420
17362872001978.6924.031.231971.831993.31968.140
17362008001954.6600.001954.661954.661954.660
17359416001954.660.550.031952.171960.341948.190
17358552001954.1120.291.051942.331955.591935.260
17356824001933.8200.001933.821933.821933.820
17355960001933.82-3.76-0.191931.221941.621921.840
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock