Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Sweden Titans 30 | SE30 | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 24.63 | 1.28% | 1,953.36 | 10:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,953.36 | 1,928.73 |
Resumen Histórico SE30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,953.36 | 24.63 | 1.28% | 1,938.93 | 1,960.06 | 1,938.72 | 0 |
| 25 Abr 2024 | 1,928.73 | -23.21 | -1.19% | 1,941.28 | 1,948.45 | 1,914.27 | 0 |
| 24 Abr 2024 | 1,951.94 | -10.31 | -0.53% | 1,944.66 | 1,961.25 | 1,942.67 | 0 |
| 23 Abr 2024 | 1,962.25 | 27.81 | 1.44% | 1,940.31 | 1,963.66 | 1,937.54 | 0 |
| 22 Abr 2024 | 1,934.44 | 4.62 | 0.24% | 1,939.01 | 1,941.98 | 1,930.38 | 0 |
| 19 Abr 2024 | 1,929.82 | -15.46 | -0.79% | 1,918.86 | 1,931.50 | 1,913.57 | 0 |
| 18 Abr 2024 | 1,945.28 | 3.48 | 0.18% | 1,945.30 | 1,947.74 | 1,929.02 | 0 |
| 17 Abr 2024 | 1,941.80 | 10.56 | 0.55% | 1,936.95 | 1,957.50 | 1,932.93 | 0 |
| 16 Abr 2024 | 1,931.24 | -29.03 | -1.48% | 1,930.82 | 1,941.74 | 1,925.09 | 0 |
| 15 Abr 2024 | 1,960.27 | 13.90 | 0.71% | 1,960.39 | 1,980.35 | 1,957.78 | 0 |
| 12 Abr 2024 | 1,946.37 | 3.14 | 0.16% | 1,967.70 | 1,975.31 | 1,942.95 | 0 |
| 11 Abr 2024 | 1,943.23 | -20.85 | -1.06% | 1,958.51 | 1,959.83 | 1,922.09 | 0 |
| 10 Abr 2024 | 1,964.08 | 2.25 | 0.11% | 1,976.37 | 1,982.00 | 1,947.57 | 0 |
| 09 Abr 2024 | 1,961.83 | -12.62 | -0.64% | 1,973.71 | 1,974.08 | 1,958.30 | 0 |
| 08 Abr 2024 | 1,974.45 | 16.36 | 0.84% | 1,965.84 | 1,978.95 | 1,959.83 | 0 |
| 05 Abr 2024 | 1,958.09 | -12.18 | -0.62% | 1,951.60 | 1,958.32 | 1,939.70 | 0 |
| 04 Abr 2024 | 1,970.27 | 6.59 | 0.34% | 1,963.84 | 1,972.91 | 1,960.02 | 0 |
| 03 Abr 2024 | 1,963.68 | 3.44 | 0.18% | 1,952.29 | 1,966.26 | 1,950.84 | 0 |
| 02 Abr 2024 | 1,960.24 | -6.28 | -0.32% | 1,978.26 | 1,984.85 | 1,954.83 | 0 |
| 01 Abr 2024 | 1,966.52 | 0.00 | 0.00% | 1,966.52 | 1,966.52 | 1,966.52 | 0 |
| 28 Mar 2024 | 1,966.52 | -26.89 | -1.35% | 2,002.51 | 2,002.51 | 1,964.94 | 0 |
| 27 Mar 2024 | 1,993.41 | -14.70 | -0.73% | 2,012.76 | 2,012.76 | 1,990.84 | 0 |
