Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 2017.59 | -32.56 | -1.59 | 2055.19 | 2055.19 | 2002.67 | 0 |
| 1743022800 | 2050.15 | -28.82 | -1.39 | 2084.23 | 2084.23 | 2047.14 | 0 |
| 1742936400 | 2078.9699 | 8.74 | 0.42 | 2069.79 | 2079.11 | 2055.09 | 0 |
| 1742850000 | 2070.23 | 3.25 | 0.16 | 2058.82 | 2082.13 | 2058.82 | 0 |
| 1742590800 | 2066.98 | -26.29 | -1.26 | 2085.93 | 2087.16 | 2059.59 | 0 |
| 1742504400 | 2093.27 | -7.08 | -0.34 | 2098.35 | 2109.03 | 2073.91 | 0 |
| 1742418000 | 2100.35 | -6.91 | -0.33 | 2120.05 | 2120.05 | 2090.35 | 0 |
| 1742331600 | 2107.26 | 3.48 | 0.17 | 2104.03 | 2122.96 | 2097.87 | 0 |
| 1742245200 | 2103.78 | 2.34 | 0.11 | 2102.88 | 2110.18 | 2095.09 | 0 |
| 1741986000 | 2101.44 | 29.44 | 1.42 | 2076.96 | 2102.7 | 2070.53 | 0 |
| 1741899600 | 2072 | -7.83 | -0.38 | 2092.32 | 2092.32 | 2050.32 | 0 |
| 1741813200 | 2079.83 | 3.47 | 0.17 | 2078.21 | 2101.48 | 2065.45 | 0 |
| 1741726800 | 2076.36 | -47.44 | -2.23 | 2124.92 | 2132.37 | 2071.7 | 0 |
| 1741640400 | 2123.8 | -16.41 | -0.77 | 2141.15 | 2144.43 | 2119.13 | 0 |
| 1741384800 | 2140.21 | -3.34 | -0.16 | 2118.83 | 2145.35 | 2109.17 | 0 |
| 1741298400 | 2143.55 | 6.97 | 0.33 | 2141.02 | 2147.5 | 2109.15 | 0 |
| 1741212000 | 2136.58 | 55.48 | 2.67 | 2130.27 | 2143.18 | 2121.2399 | 0 |
| 1741125600 | 2081.1 | -77.12 | -3.57 | 2123.78 | 2128.71 | 2080.56 | 0 |
| 1741039200 | 2158.2199 | 17.71 | 0.83 | 2144.15 | 2173.76 | 2138.36 | 0 |
| 1740780000 | 2140.51 | -13.35 | -0.62 | 2139.78 | 2149.05 | 2132.7199 | 0 |
| 1740693600 | 2153.86 | -18.85 | -0.87 | 2161.83 | 2169.81 | 2142.96 | 0 |
| 1740607200 | 2172.71 | 29.44 | 1.37 | 2157.89 | 2173.58 | 2155.95 | 0 |
| 1740520800 | 2143.27 | 9.31 | 0.44 | 2133.85 | 2149.88 | 2128.7399 | 0 |
| 1740434400 | 2133.96 | -5.84 | -0.27 | 2135.7 | 2146.23 | 2123.51 | 0 |
| 1740175200 | 2139.8 | -2.14 | -0.10 | 2147.39 | 2158.2199 | 2135.48 | 0 |
| 1740088800 | 2141.94 | 13.42 | 0.63 | 2135.91 | 2149.8 | 2134.67 | 0 |
| 1740002400 | 2128.52 | -38.82 | -1.79 | 2164.26 | 2165.09 | 2126.02 | 0 |
| 1739916000 | 2167.34 | 29.54 | 1.38 | 2156.75 | 2169.04 | 2151.36 | 0 |
| 1739570400 | 2137.8 | -1.95 | -0.09 | 2141.86 | 2147.39 | 2135.52 | 0 |
| 1739484000 | 2139.75 | 35.39 | 1.68 | 2118.15 | 2141.36 | 2115.13 | 0 |
| 1739397600 | 2104.36 | 8.77 | 0.42 | 2105.89 | 2113.41 | 2094.34 | 0 |
| 1739311200 | 2095.59 | 6.04 | 0.29 | 2088.03 | 2096.11 | 2081.23 | 0 |
| 1739224800 | 2089.55 | 15.03 | 0.72 | 2085.17 | 2092.2399 | 2082.16 | 0 |
| 1738965600 | 2074.52 | -16.21 | -0.78 | 2086.6 | 2091.78 | 2070.9699 | 0 |
| 1738879200 | 2090.73 | 31.08 | 1.51 | 2065.68 | 2093.98 | 2065.68 | 0 |
| 1738792800 | 2059.65 | -5.96 | -0.29 | 2058.08 | 2060.16 | 2047.97 | 0 |
| 1738706400 | 2065.61 | 5.55 | 0.27 | 2046.83 | 2066.02 | 2038.98 | 0 |
| 1738620000 | 2060.06 | -28.67 | -1.37 | 2049.58 | 2064.8 | 2038.66 | 0 |
| 1738360800 | 2088.73 | 2.5 | 0.12 | 2093.36 | 2099.18 | 2086.71 | 0 |
| 1738274400 | 2086.23 | 8.34 | 0.40 | 2082.82 | 2086.68 | 2074.4699 | 0 |
| 1738188000 | 2077.89 | 20.1 | 0.98 | 2069.38 | 2083.29 | 2067.2 | 0 |
| 1738101600 | 2057.79 | -6.84 | -0.33 | 2068.12 | 2083.79 | 2057.4899 | 0 |
| 1738015200 | 2064.63 | -14.05 | -0.68 | 2051.96 | 2068.7199 | 2049.82 | 0 |
| 1737756000 | 2078.68 | -6.5 | -0.31 | 2091.37 | 2098.03 | 2073.46 | 0 |
| 1737669600 | 2085.18 | 25.99 | 1.26 | 2063.43 | 2086.41 | 2057.68 | 0 |
| 1737583200 | 2059.19 | 3.94 | 0.19 | 2066.36 | 2074.38 | 2053.01 | 0 |
| 1737496800 | 2055.25 | 18.07 | 0.89 | 2041.99 | 2055.84 | 2041.49 | 0 |
| 1737151200 | 2037.18 | 24.01 | 1.19 | 2019.66 | 2043.37 | 2019.37 | 0 |
| 1737064800 | 2013.17 | 11.12 | 0.56 | 2009.17 | 2017.15 | 2004.4 | 0 |
| 1736978400 | 2002.05 | 42.71 | 2.18 | 1966.2 | 2005.61 | 1965.75 | 0 |
| 1736892000 | 1959.34 | 6.42 | 0.33 | 1968.07 | 1972.86 | 1956.39 | 0 |
| 1736805600 | 1952.92 | -8.27 | -0.42 | 1948.25 | 1958.12 | 1936.88 | 0 |
| 1736546400 | 1961.19 | -13.29 | -0.67 | 1981.05 | 1985.78 | 1957.55 | 0 |
| 1736373600 | 1974.48 | -4.21 | -0.21 | 1983.73 | 1988.56 | 1963.42 | 0 |
| 1736287200 | 1978.69 | 24.03 | 1.23 | 1971.83 | 1993.3 | 1968.14 | 0 |
| 1736200800 | 1954.66 | 0 | 0.00 | 1954.66 | 1954.66 | 1954.66 | 0 |
| 1735941600 | 1954.66 | 0.55 | 0.03 | 1952.17 | 1960.34 | 1948.19 | 0 |
| 1735855200 | 1954.11 | 20.29 | 1.05 | 1942.33 | 1955.59 | 1935.26 | 0 |
| 1735682400 | 1933.82 | 0 | 0.00 | 1933.82 | 1933.82 | 1933.82 | 0 |
| 1735596000 | 1933.82 | -3.76 | -0.19 | 1931.22 | 1941.62 | 1921.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
