Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SEDOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 888.07 | 13.71 | 1.57% | 880.77 | 888.93 | 880.77 | 0 |
| 17 May 2024 | 874.36 | -1.77 | -0.20% | 872.85 | 874.74 | 866.56 | 0 |
| 16 May 2024 | 876.13 | -9.87 | -1.11% | 886.01 | 886.29 | 875.96 | 0 |
| 15 May 2024 | 886.00 | 15.16 | 1.74% | 874.35 | 886.03 | 870.46 | 0 |
| 14 May 2024 | 870.84 | 7.08 | 0.82% | 862.12 | 871.12 | 858.55 | 0 |
| 13 May 2024 | 863.76 | -2.57 | -0.30% | 864.44 | 864.70 | 860.76 | 0 |
| 10 May 2024 | 866.33 | 11.78 | 1.38% | 860.87 | 870.18 | 860.69 | 0 |
| 09 May 2024 | 854.55 | 4.05 | 0.48% | 849.07 | 855.05 | 848.04 | 0 |
| 08 May 2024 | 850.50 | -4.21 | -0.49% | 854.30 | 854.30 | 848.83 | 0 |
| 07 May 2024 | 854.71 | 6.44 | 0.76% | 848.66 | 858.36 | 846.71 | 0 |
| 06 May 2024 | 848.27 | 7.59 | 0.90% | 842.04 | 851.29 | 839.22 | 0 |
| 03 May 2024 | 840.68 | 9.40 | 1.13% | 831.72 | 848.72 | 831.06 | 0 |
| 02 May 2024 | 831.28 | -1.15 | -0.14% | 828.53 | 831.64 | 823.15 | 0 |
| 01 May 2024 | 832.43 | 5.96 | 0.72% | 825.32 | 837.68 | 825.28 | 0 |
| 30 Abr 2024 | 826.47 | -9.98 | -1.19% | 832.44 | 833.30 | 824.76 | 0 |
| 29 Abr 2024 | 836.45 | 5.47 | 0.66% | 835.03 | 838.82 | 833.39 | 0 |
| 26 Abr 2024 | 830.98 | 6.99 | 0.85% | 829.79 | 835.70 | 829.36 | 0 |
| 25 Abr 2024 | 823.99 | -9.74 | -1.17% | 830.35 | 834.55 | 811.58 | 0 |
| 24 Abr 2024 | 833.73 | -11.60 | -1.37% | 837.45 | 842.49 | 831.84 | 0 |
| 23 Abr 2024 | 845.33 | 23.22 | 2.82% | 828.02 | 848.61 | 826.03 | 0 |
| 22 Abr 2024 | 822.11 | 4.37 | 0.53% | 822.51 | 824.53 | 817.77 | 0 |
| 19 Abr 2024 | 817.74 | -6.09 | -0.74% | 812.73 | 821.25 | 810.66 | 0 |
| 18 Abr 2024 | 823.83 | -1.10 | -0.13% | 828.82 | 830.04 | 818.97 | 0 |
| 17 Abr 2024 | 824.93 | 3.11 | 0.38% | 824.85 | 832.41 | 820.68 | 0 |
| 16 Abr 2024 | 821.82 | -15.32 | -1.83% | 822.33 | 828.03 | 818.79 | 0 |
| 15 Abr 2024 | 837.14 | 3.84 | 0.46% | 840.67 | 849.97 | 836.41 | 0 |
| 12 Abr 2024 | 833.30 | -13.19 | -1.56% | 851.32 | 855.83 | 831.03 | 0 |
| 11 Abr 2024 | 846.49 | -7.53 | -0.88% | 852.90 | 853.40 | 836.42 | 0 |
| 10 Abr 2024 | 854.02 | -12.86 | -1.48% | 874.54 | 876.90 | 848.38 | 0 |
| 09 Abr 2024 | 866.88 | -5.85 | -0.67% | 872.62 | 877.43 | 864.82 | 0 |
| 08 Abr 2024 | 872.73 | 12.15 | 1.41% | 864.84 | 875.71 | 863.21 | 0 |
| 05 Abr 2024 | 860.58 | -3.05 | -0.35% | 855.36 | 861.95 | 849.63 | 0 |
| 04 Abr 2024 | 863.63 | 3.03 | 0.35% | 864.29 | 871.08 | 861.75 | 0 |
| 03 Abr 2024 | 860.60 | 12.36 | 1.46% | 843.92 | 860.81 | 843.39 | 0 |
| 02 Abr 2024 | 848.24 | 1.99 | 0.24% | 850.44 | 854.15 | 844.37 | 0 |
| 01 Abr 2024 | 846.25 | -6.25 | -0.73% | 853.98 | 855.05 | 843.38 | 0 |
| 28 Mar 2024 | 852.50 | -15.31 | -1.76% | 865.72 | 865.76 | 852.29 | 0 |
| 27 Mar 2024 | 867.81 | -6.43 | -0.74% | 874.38 | 874.39 | 866.58 | 0 |
| 26 Mar 2024 | 874.24 | 4.30 | 0.49% | 871.20 | 877.15 | 866.73 | 0 |
| 25 Mar 2024 | 869.94 | -2.69 | -0.31% | 873.25 | 876.44 | 866.88 | 0 |
| 22 Mar 2024 | 872.63 | -9.23 | -1.05% | 878.44 | 879.84 | 871.46 | 0 |
| 21 Mar 2024 | 881.86 | 8.38 | 0.96% | 875.78 | 885.30 | 874.39 | 0 |
| 20 Mar 2024 | 873.48 | 4.71 | 0.54% | 869.02 | 873.60 | 859.85 | 0 |
| 19 Mar 2024 | 868.77 | 4.32 | 0.50% | 862.95 | 869.94 | 857.14 | 0 |
| 18 Mar 2024 | 864.45 | -14.78 | -1.68% | 880.18 | 881.69 | 862.95 | 0 |
| 15 Mar 2024 | 879.23 | 0.76 | 0.09% | 877.79 | 886.61 | 876.82 | 0 |
| 14 Mar 2024 | 878.47 | -10.17 | -1.14% | 886.99 | 892.54 | 877.84 | 0 |
| 13 Mar 2024 | 888.64 | 2.57 | 0.29% | 884.87 | 890.15 | 881.88 | 0 |
| 12 Mar 2024 | 886.07 | 15.22 | 1.75% | 870.98 | 886.99 | 870.96 | 0 |
| 11 Mar 2024 | 870.85 | -5.82 | -0.66% | 877.05 | 877.47 | 867.90 | 0 |
| 08 Mar 2024 | 876.67 | 5.90 | 0.68% | 872.27 | 886.85 | 872.27 | 0 |
| 07 Mar 2024 | 870.77 | 9.76 | 1.13% | 855.88 | 871.20 | 855.21 | 0 |
| 06 Mar 2024 | 861.01 | 12.17 | 1.43% | 848.48 | 863.90 | 847.83 | 0 |
| 05 Mar 2024 | 848.84 | -5.73 | -0.67% | 850.79 | 854.69 | 847.41 | 0 |
| 04 Mar 2024 | 854.57 | -6.37 | -0.74% | 857.54 | 859.03 | 852.02 | 0 |
| 01 Mar 2024 | 860.94 | 11.67 | 1.37% | 854.83 | 861.49 | 852.38 | 0 |
| 29 Feb 2024 | 849.27 | -0.26 | -0.03% | 851.77 | 856.22 | 845.42 | 0 |
| 28 Feb 2024 | 849.53 | -1.38 | -0.16% | 847.60 | 850.28 | 844.97 | 0 |
| 27 Feb 2024 | 850.91 | -0.40 | -0.05% | 853.58 | 853.93 | 848.27 | 0 |
| 26 Feb 2024 | 851.31 | 3.04 | 0.36% | 851.41 | 851.78 | 847.16 | 0 |
| 23 Feb 2024 | 848.27 | 4.48 | 0.53% | 845.03 | 848.82 | 839.80 | 0 |
| 22 Feb 2024 | 843.79 | 8.32 | 1.00% | 849.87 | 851.85 | 841.72 | 0 |
| 21 Feb 2024 | 835.47 | -0.53 | -0.06% | 834.69 | 835.89 | 831.08 | 0 |
