Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TR20D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 519.75 | -5.67 | -1.08% | 524.07 | 525.90 | 518.40 | 0 |
| 07 May 2024 | 525.42 | 6.49 | 1.25% | 521.40 | 528.87 | 514.60 | 0 |
| 06 May 2024 | 518.93 | 1.21 | 0.23% | 516.57 | 522.83 | 514.40 | 0 |
| 03 May 2024 | 517.72 | 3.33 | 0.65% | 514.71 | 519.86 | 512.33 | 0 |
| 02 May 2024 | 514.39 | 8.90 | 1.76% | 513.21 | 515.29 | 510.95 | 0 |
| 01 May 2024 | 505.49 | 0.00 | 0.00% | 505.49 | 505.49 | 505.49 | 0 |
| 30 Abr 2024 | 505.49 | -2.22 | -0.44% | 509.53 | 512.83 | 505.12 | 0 |
| 29 Abr 2024 | 507.71 | 11.18 | 2.25% | 499.14 | 508.73 | 498.40 | 0 |
| 26 Abr 2024 | 496.53 | 12.73 | 2.63% | 485.39 | 501.09 | 484.57 | 0 |
| 25 Abr 2024 | 483.80 | -1.41 | -0.29% | 488.29 | 491.45 | 480.67 | 0 |
| 24 Abr 2024 | 485.21 | 3.20 | 0.66% | 484.13 | 489.21 | 483.24 | 0 |
| 23 Abr 2024 | 482.01 | 0.00 | 0.00% | 482.01 | 482.01 | 482.01 | 0 |
| 22 Abr 2024 | 482.01 | -4.67 | -0.96% | 490.08 | 491.63 | 482.01 | 0 |
| 19 Abr 2024 | 486.68 | 11.64 | 2.45% | 473.39 | 488.01 | 470.48 | 0 |
| 18 Abr 2024 | 475.04 | 0.23 | 0.05% | 476.89 | 479.32 | 472.81 | 0 |
| 17 Abr 2024 | 474.81 | -1.00 | -0.21% | 483.24 | 485.03 | 473.67 | 0 |
| 16 Abr 2024 | 475.81 | -7.03 | -1.46% | 477.50 | 482.24 | 474.86 | 0 |
| 15 Abr 2024 | 482.84 | -8.94 | -1.82% | 487.77 | 491.28 | 482.60 | 0 |
| 12 Abr 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
| 11 Abr 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
| 10 Abr 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
| 09 Abr 2024 | 491.78 | -0.82 | -0.17% | 492.37 | 497.47 | 491.77 | 0 |
| 08 Abr 2024 | 492.60 | -0.56 | -0.11% | 494.66 | 496.53 | 489.73 | 0 |
| 05 Abr 2024 | 493.16 | 23.78 | 5.07% | 471.86 | 493.91 | 471.86 | 0 |
| 04 Abr 2024 | 469.38 | 14.74 | 3.24% | 456.09 | 471.07 | 455.17 | 0 |
| 03 Abr 2024 | 454.64 | -3.30 | -0.72% | 454.38 | 458.42 | 453.35 | 0 |
| 02 Abr 2024 | 457.94 | -3.32 | -0.72% | 464.46 | 466.75 | 455.13 | 0 |
| 01 Abr 2024 | 461.26 | 7.54 | 1.66% | 456.96 | 466.97 | 445.82 | 0 |
| 28 Mar 2024 | 453.72 | 15.26 | 3.48% | 444.89 | 454.64 | 444.39 | 0 |
| 27 Mar 2024 | 438.46 | -1.46 | -0.33% | 439.86 | 443.14 | 436.20 | 0 |
| 26 Mar 2024 | 439.92 | -11.09 | -2.46% | 446.43 | 450.52 | 437.71 | 0 |
| 25 Mar 2024 | 451.01 | -4.57 | -1.00% | 453.30 | 469.11 | 451.01 | 0 |
| 22 Mar 2024 | 455.58 | -3.24 | -0.71% | 457.63 | 463.06 | 453.98 | 0 |
| 21 Mar 2024 | 458.82 | 20.23 | 4.61% | 443.57 | 463.54 | 443.57 | 0 |
| 20 Mar 2024 | 438.59 | 0.88 | 0.20% | 435.46 | 442.89 | 435.33 | 0 |
| 19 Mar 2024 | 437.71 | 11.72 | 2.75% | 427.32 | 438.44 | 425.83 | 0 |
| 18 Mar 2024 | 425.99 | -4.10 | -0.95% | 426.69 | 432.23 | 425.94 | 0 |
| 15 Mar 2024 | 430.09 | -3.95 | -0.91% | 433.45 | 435.35 | 428.21 | 0 |
| 14 Mar 2024 | 434.04 | -0.88 | -0.20% | 434.86 | 438.00 | 431.86 | 0 |
| 13 Mar 2024 | 434.92 | -10.36 | -2.33% | 443.22 | 444.02 | 434.77 | 0 |
| 12 Mar 2024 | 445.28 | -1.55 | -0.35% | 448.95 | 451.19 | 441.54 | 0 |
| 11 Mar 2024 | 446.83 | -0.77 | -0.17% | 453.52 | 455.30 | 446.80 | 0 |
| 08 Mar 2024 | 447.60 | 5.33 | 1.21% | 443.50 | 449.83 | 440.52 | 0 |
| 07 Mar 2024 | 442.27 | 14.46 | 3.38% | 433.79 | 442.98 | 433.70 | 0 |
| 06 Mar 2024 | 427.81 | -4.15 | -0.96% | 432.78 | 434.41 | 427.64 | 0 |
| 05 Mar 2024 | 431.96 | -2.69 | -0.62% | 436.34 | 437.36 | 429.37 | 0 |
| 04 Mar 2024 | 434.65 | -10.92 | -2.45% | 442.62 | 444.54 | 434.61 | 0 |
| 01 Mar 2024 | 445.57 | -8.28 | -1.82% | 451.11 | 452.71 | 444.64 | 0 |
| 29 Feb 2024 | 453.85 | 2.44 | 0.54% | 452.97 | 455.75 | 450.24 | 0 |
| 28 Feb 2024 | 451.41 | -7.27 | -1.58% | 456.93 | 460.04 | 451.33 | 0 |
| 27 Feb 2024 | 458.68 | -6.80 | -1.46% | 461.57 | 465.29 | 458.61 | 0 |
| 26 Feb 2024 | 465.48 | -4.36 | -0.93% | 465.81 | 469.53 | 463.82 | 0 |
| 23 Feb 2024 | 469.84 | -0.14 | -0.03% | 467.82 | 472.51 | 465.29 | 0 |
| 22 Feb 2024 | 469.98 | 0.53 | 0.11% | 471.20 | 473.26 | 466.02 | 0 |
| 21 Feb 2024 | 469.45 | -3.90 | -0.82% | 473.27 | 474.12 | 465.57 | 0 |
| 20 Feb 2024 | 473.35 | 5.10 | 1.09% | 469.44 | 474.72 | 468.16 | 0 |
| 16 Feb 2024 | 468.25 | -2.00 | -0.43% | 468.08 | 472.28 | 467.97 | 0 |
| 15 Feb 2024 | 470.25 | 8.40 | 1.82% | 466.01 | 473.00 | 465.87 | 0 |
| 14 Feb 2024 | 461.85 | 4.54 | 0.99% | 456.98 | 462.08 | 453.77 | 0 |
| 13 Feb 2024 | 457.31 | -9.07 | -1.94% | 465.83 | 467.95 | 457.26 | 0 |
| 12 Feb 2024 | 466.38 | 4.99 | 1.08% | 464.05 | 466.62 | 461.34 | 0 |
| 09 Feb 2024 | 461.39 | 4.37 | 0.96% | 457.63 | 462.48 | 457.13 | 0 |
