Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738965600 | 474.85 | 5.35 | 1.14 | 465.34 | 475.67 | 464.66 | 0 |
| 1738879200 | 469.5 | 9.23 | 2.01 | 469.67 | 471.63 | 467.7 | 0 |
| 1738792800 | 460.27 | -4.77 | -1.03 | 463.61 | 467.09 | 455.38 | 0 |
| 1738706400 | 465.04 | -1.45 | -0.31 | 465.95 | 472.87 | 464.59 | 0 |
| 1738620000 | 466.49 | -9.93 | -2.08 | 471.12 | 472.66 | 464.74 | 0 |
| 1738360800 | 476.42 | -4.38 | -0.91 | 482.56 | 484.81 | 476.15 | 0 |
| 1738274400 | 480.8 | 0.37 | 0.08 | 481.75 | 485.94 | 479.68 | 0 |
| 1738188000 | 480.43 | -1.96 | -0.41 | 481.97 | 487.24 | 480.1 | 0 |
| 1738101600 | 482.39 | 9.69 | 2.05 | 477.61 | 483.15 | 476.62 | 0 |
| 1738015200 | 472.7 | -4.84 | -1.01 | 476.19 | 477.9 | 469.91 | 0 |
| 1737756000 | 477.54 | -7.32 | -1.51 | 478.59 | 482.4 | 477.17 | 0 |
| 1737669600 | 484.86 | 0.57 | 0.12 | 485.56 | 486.54 | 481.99 | 0 |
| 1737583200 | 484.29 | 5.75 | 1.20 | 478.59 | 485.29 | 477.04 | 0 |
| 1737496800 | 478.54 | -4.45 | -0.92 | 484.05 | 485.57 | 478.06 | 0 |
| 1737151200 | 482.99 | 5.21 | 1.09 | 478.56 | 483.71 | 477.76 | 0 |
| 1737064800 | 477.78 | 4.8 | 1.01 | 476.34 | 480.04 | 471.99 | 0 |
| 1736978400 | 472.98 | 0.65 | 0.14 | 470.55 | 473.88 | 466.74 | 0 |
| 1736892000 | 472.33 | -3.52 | -0.74 | 478.96 | 480.81 | 471.54 | 0 |
| 1736805600 | 475.85 | -8.07 | -1.67 | 481.85 | 482.66 | 474.5 | 0 |
| 1736546400 | 483.92 | 1.27 | 0.26 | 486.74 | 490.82 | 480.51 | 0 |
| 1736373600 | 482.65 | -0.91 | -0.19 | 485.21 | 487.64 | 482.2 | 0 |
| 1736287200 | 483.56 | -4.91 | -1.01 | 486.48 | 489 | 482.48 | 0 |
| 1736200800 | 488.47 | -2.94 | -0.60 | 490.7 | 491.52 | 487.32 | 0 |
| 1735941600 | 491.41 | 4.54 | 0.93 | 488.25 | 494.37 | 487.45 | 0 |
| 1735855200 | 486.87 | 15.85 | 3.37 | 475.8 | 488.41 | 473.95 | 0 |
| 1735682400 | 471.02 | -2.72 | -0.57 | 470.76 | 478.17 | 469.45 | 0 |
| 1735596000 | 473.74 | -7.2 | -1.50 | 480.72 | 481.54 | 472.74 | 0 |
| 1735336800 | 480.94 | 1.51 | 0.31 | 480.13 | 483.72 | 478.27 | 0 |
| 1735250400 | 479.43 | 15.42 | 3.32 | 484.35 | 485.23 | 476.95 | 0 |
| 1735077600 | 464.01 | 1.8 | 0.39 | 461.13 | 464.75 | 457.81 | 0 |
| 1734991200 | 462.21 | -3.77 | -0.81 | 466.88 | 468.89 | 460.72 | 0 |
| 1734732000 | 465.98 | -5.99 | -1.27 | 470.03 | 471.39 | 465.32 | 0 |
| 1734645600 | 471.97 | -5.46 | -1.14 | 475.96 | 479.39 | 470.63 | 0 |
| 1734559200 | 477.43 | -4.09 | -0.85 | 479.67 | 483.67 | 476.27 | 0 |
| 1734472800 | 481.52 | 1.5 | 0.31 | 477.56 | 483.9 | 476.87 | 0 |
| 1734386400 | 480.02 | -7.56 | -1.55 | 485.45 | 486.91 | 479.42 | 0 |
| 1734127200 | 487.58 | 1.54 | 0.32 | 485.28 | 488.71 | 480.94 | 0 |
| 1734040800 | 486.04 | -1.78 | -0.36 | 491.62 | 492.42 | 484.62 | 0 |
| 1733954400 | 487.82 | -1.43 | -0.29 | 491.03 | 491.03 | 483.89 | 0 |
| 1733868000 | 489.25 | -6.12 | -1.24 | 493.76 | 496.58 | 487.64 | 0 |
| 1733781600 | 495.37 | 7.81 | 1.60 | 492.39 | 497.9 | 491.18 | 0 |
| 1733522400 | 487.56 | 6.01 | 1.25 | 486.7 | 490.36 | 485.56 | 0 |
| 1733436000 | 481.55 | -0.32 | -0.07 | 483.27 | 485.72 | 478.48 | 0 |
| 1733349600 | 481.87 | 1.77 | 0.37 | 482.83 | 487.17 | 481.25 | 0 |
| 1733263200 | 480.1 | 7.71 | 1.63 | 482.74 | 483.1 | 478.72 | 0 |
| 1733176800 | 472.39 | 3.16 | 0.67 | 469.01 | 474.86 | 468.02 | 0 |
| 1732917600 | 469.23 | 0.13 | 0.03 | 468.43 | 476.26 | 465.6 | 0 |
| 1732744800 | 469.1 | -2.89 | -0.61 | 470.52 | 474.03 | 468.05 | 0 |
| 1732658400 | 471.99 | -2.16 | -0.46 | 473.95 | 475.3 | 466.2 | 0 |
| 1732572000 | 474.15 | -0.61 | -0.13 | 474.39 | 478.51 | 472.11 | 0 |
| 1732312800 | 474.76 | 14.11 | 3.06 | 464.19 | 475.73 | 463 | 0 |
| 1732226400 | 460.65 | 19.6 | 4.44 | 444.09 | 461.46 | 443.29 | 0 |
| 1732140000 | 441.05 | -6.04 | -1.35 | 449.36 | 451.92 | 439.44 | 0 |
| 1732053600 | 447.09 | -9.75 | -2.13 | 451.89 | 455.01 | 444.01 | 0 |
| 1731967200 | 456.84 | -2.91 | -0.63 | 457.14 | 461.19 | 454.71 | 0 |
| 1731708000 | 459.75 | -2.94 | -0.64 | 465.16 | 465.57 | 459.16 | 0 |
| 1731621600 | 462.69 | 5.72 | 1.25 | 460.77 | 465.61 | 459.45 | 0 |
| 1731535200 | 456.97 | 7.66 | 1.70 | 445 | 462.23 | 443.76 | 0 |
| 1731448800 | 449.31 | -0.27 | -0.06 | 448.18 | 451.75 | 445.72 | 0 |
| 1731362400 | 449.58 | 8.65 | 1.96 | 444.33 | 452.96 | 444.18 | 0 |
| 1731103200 | 440.93 | 14.56 | 3.41 | 433.07 | 441.3 | 433.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
