Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W1CYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 698.83 | -2.79 | -0.40% | 700.70 | 700.91 | 696.67 | 0 |
| 07 May 2024 | 701.62 | -1.79 | -0.25% | 703.48 | 703.86 | 699.79 | 0 |
| 06 May 2024 | 703.41 | 6.41 | 0.92% | 697.26 | 703.42 | 697.04 | 0 |
| 03 May 2024 | 697.00 | 6.87 | 1.00% | 691.80 | 699.97 | 691.70 | 0 |
| 02 May 2024 | 690.13 | 11.17 | 1.65% | 680.46 | 690.91 | 680.17 | 0 |
| 01 May 2024 | 678.96 | 0.83 | 0.12% | 677.68 | 687.96 | 675.93 | 0 |
| 30 Abr 2024 | 678.13 | -11.95 | -1.73% | 689.42 | 689.72 | 678.13 | 0 |
| 29 Abr 2024 | 690.08 | 1.49 | 0.22% | 689.04 | 692.94 | 687.19 | 0 |
| 26 Abr 2024 | 688.59 | 7.38 | 1.08% | 682.58 | 690.29 | 682.26 | 0 |
| 25 Abr 2024 | 681.21 | -4.07 | -0.59% | 684.33 | 684.85 | 672.22 | 0 |
| 24 Abr 2024 | 685.28 | -2.58 | -0.38% | 689.13 | 689.28 | 682.78 | 0 |
| 23 Abr 2024 | 687.86 | 8.30 | 1.22% | 681.71 | 689.01 | 681.55 | 0 |
| 22 Abr 2024 | 679.56 | 7.42 | 1.10% | 674.74 | 682.30 | 674.25 | 0 |
| 19 Abr 2024 | 672.14 | -6.69 | -0.99% | 677.37 | 677.79 | 669.41 | 0 |
| 18 Abr 2024 | 678.83 | -1.40 | -0.21% | 681.04 | 685.38 | 677.48 | 0 |
| 17 Abr 2024 | 680.23 | -2.74 | -0.40% | 682.62 | 686.56 | 677.50 | 0 |
| 16 Abr 2024 | 682.97 | -3.92 | -0.57% | 684.20 | 686.09 | 681.34 | 0 |
| 15 Abr 2024 | 686.89 | -7.60 | -1.09% | 693.88 | 699.14 | 686.27 | 0 |
| 12 Abr 2024 | 694.49 | -11.21 | -1.59% | 704.67 | 704.72 | 692.82 | 0 |
| 11 Abr 2024 | 705.70 | 3.34 | 0.48% | 702.00 | 707.30 | 699.34 | 0 |
| 10 Abr 2024 | 702.36 | -3.41 | -0.48% | 707.29 | 707.72 | 698.92 | 0 |
| 09 Abr 2024 | 705.77 | 1.19 | 0.17% | 704.65 | 707.74 | 701.37 | 0 |
| 08 Abr 2024 | 704.58 | 0.16 | 0.02% | 704.53 | 706.63 | 704.33 | 0 |
| 05 Abr 2024 | 704.42 | 6.35 | 0.91% | 696.95 | 706.46 | 696.53 | 0 |
| 04 Abr 2024 | 698.07 | -7.07 | -1.00% | 705.47 | 710.32 | 698.01 | 0 |
| 03 Abr 2024 | 705.14 | -0.15 | -0.02% | 704.02 | 707.30 | 702.72 | 0 |
| 02 Abr 2024 | 705.29 | -4.41 | -0.62% | 710.00 | 710.13 | 702.78 | 0 |
| 01 Abr 2024 | 709.70 | -3.26 | -0.46% | 713.21 | 714.81 | 708.66 | 0 |
| 28 Mar 2024 | 712.96 | 0.62 | 0.09% | 712.67 | 715.52 | 712.26 | 0 |
| 27 Mar 2024 | 712.34 | 4.01 | 0.57% | 708.08 | 712.45 | 708.04 | 0 |
| 26 Mar 2024 | 708.33 | -0.56 | -0.08% | 709.12 | 711.03 | 708.15 | 0 |
| 25 Mar 2024 | 708.89 | -1.02 | -0.14% | 709.76 | 711.24 | 708.39 | 0 |
| 22 Mar 2024 | 709.91 | -3.26 | -0.46% | 712.18 | 712.32 | 709.49 | 0 |
| 21 Mar 2024 | 713.17 | 3.14 | 0.44% | 711.78 | 715.89 | 711.49 | 0 |
| 20 Mar 2024 | 710.03 | 8.20 | 1.17% | 701.91 | 710.14 | 701.48 | 0 |
| 19 Mar 2024 | 701.83 | 3.43 | 0.49% | 697.68 | 702.16 | 696.61 | 0 |
| 18 Mar 2024 | 698.40 | 1.93 | 0.28% | 697.31 | 700.99 | 697.08 | 0 |
| 15 Mar 2024 | 696.47 | -7.21 | -1.02% | 702.69 | 703.08 | 696.09 | 0 |
| 14 Mar 2024 | 703.68 | -1.04 | -0.15% | 704.74 | 706.56 | 701.08 | 0 |
| 13 Mar 2024 | 704.72 | 1.76 | 0.25% | 702.60 | 706.91 | 702.54 | 0 |
| 12 Mar 2024 | 702.96 | 8.12 | 1.17% | 696.17 | 703.84 | 696.07 | 0 |
| 11 Mar 2024 | 694.84 | -2.10 | -0.30% | 697.47 | 697.49 | 692.08 | 0 |
| 08 Mar 2024 | 696.94 | -4.45 | -0.63% | 701.31 | 702.95 | 695.29 | 0 |
| 07 Mar 2024 | 701.39 | 5.41 | 0.78% | 695.93 | 703.05 | 695.77 | 0 |
| 06 Mar 2024 | 695.98 | 2.05 | 0.30% | 695.34 | 699.90 | 694.80 | 0 |
| 05 Mar 2024 | 693.93 | -5.27 | -0.75% | 697.30 | 697.59 | 692.16 | 0 |
| 04 Mar 2024 | 699.20 | -3.02 | -0.43% | 701.68 | 702.57 | 699.13 | 0 |
| 01 Mar 2024 | 702.22 | 3.84 | 0.55% | 698.87 | 702.77 | 696.86 | 0 |
| 29 Feb 2024 | 698.38 | 4.90 | 0.71% | 694.37 | 699.31 | 693.90 | 0 |
| 28 Feb 2024 | 693.48 | -1.56 | -0.22% | 693.49 | 695.10 | 691.49 | 0 |
| 27 Feb 2024 | 695.04 | 3.08 | 0.45% | 692.22 | 695.45 | 691.98 | 0 |
| 26 Feb 2024 | 691.96 | -0.22 | -0.03% | 692.34 | 693.94 | 691.28 | 0 |
| 23 Feb 2024 | 692.18 | 0.38 | 0.05% | 691.90 | 693.27 | 690.44 | 0 |
| 22 Feb 2024 | 691.80 | 11.37 | 1.67% | 681.77 | 692.33 | 681.30 | 0 |
| 21 Feb 2024 | 680.43 | 1.18 | 0.17% | 679.38 | 682.03 | 677.52 | 0 |
| 20 Feb 2024 | 679.25 | -2.95 | -0.43% | 681.90 | 682.78 | 677.43 | 0 |
| 16 Feb 2024 | 682.20 | -0.41 | -0.06% | 684.11 | 685.54 | 678.85 | 0 |
| 15 Feb 2024 | 682.61 | 4.49 | 0.66% | 679.26 | 683.18 | 677.85 | 0 |
| 14 Feb 2024 | 678.12 | 8.44 | 1.26% | 670.80 | 678.35 | 670.68 | 0 |
| 13 Feb 2024 | 669.68 | -9.82 | -1.45% | 679.47 | 679.61 | 666.89 | 0 |
| 12 Feb 2024 | 679.50 | 0.90 | 0.13% | 678.99 | 682.29 | 678.62 | 0 |
| 09 Feb 2024 | 678.60 | 3.54 | 0.52% | 675.10 | 679.54 | 674.62 | 0 |
