Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 634.28 | 3.86 | 0.61 | 629.29999 | 638.13 | 625.95 | 0 |
| 1734645600 | 630.41999 | -3.25 | -0.51 | 631.61 | 636.24 | 630.4 | 0 |
| 1734559200 | 633.66999 | -15.21 | -2.34 | 648.92999 | 650.03 | 633.27 | 0 |
| 1734472800 | 648.88 | -2.93 | -0.45 | 650.6 | 650.94 | 647.88 | 0 |
| 1734386400 | 651.80999 | 0.79 | 0.12 | 650.7 | 652.77 | 650.11 | 0 |
| 1734127200 | 651.02 | -1.58 | -0.24 | 651.69 | 653.29999 | 649.79999 | 0 |
| 1734040800 | 652.6 | -2.46 | -0.38 | 656.07 | 656.14 | 652.52 | 0 |
| 1733954400 | 655.05999 | 3.52 | 0.54 | 651.09 | 655.65 | 650.80999 | 0 |
| 1733868000 | 651.54 | -2.77 | -0.42 | 653.85 | 654.03 | 651.21 | 0 |
| 1733781600 | 654.30999 | -2.54 | -0.39 | 657.46 | 657.80999 | 654.05999 | 0 |
| 1733522400 | 656.85 | 0.75 | 0.11 | 655.92999 | 657.89 | 655.91 | 0 |
| 1733436000 | 656.1 | 0.25 | 0.04 | 656.66 | 657.41 | 655.85 | 0 |
| 1733349600 | 655.85 | 2.91 | 0.45 | 652.72 | 656.08 | 652.28 | 0 |
| 1733263200 | 652.94 | 2.04 | 0.31 | 652.84 | 653.23 | 651.61 | 0 |
| 1733176800 | 650.9 | 1.59 | 0.24 | 649.2 | 651.58 | 649.13 | 0 |
| 1732917600 | 649.30999 | 3.48 | 0.54 | 646.38 | 649.91 | 645.9 | 0 |
| 1732744800 | 645.83 | -0.57 | -0.09 | 646.86 | 647.51 | 644.96 | 0 |
| 1732658400 | 646.4 | 0.74 | 0.11 | 644.1 | 646.53 | 643.91999 | 0 |
| 1732572000 | 645.66 | 3.19 | 0.50 | 643.82 | 648.28 | 643.64 | 0 |
| 1732312800 | 642.47 | 2.62 | 0.41 | 640.59 | 642.78 | 639.33 | 0 |
| 1732226400 | 639.85 | 2.26 | 0.35 | 636.91999 | 640.96 | 635.89 | 0 |
| 1732140000 | 637.59 | -0.78 | -0.12 | 638.2 | 638.22 | 633.29 | 0 |
| 1732053600 | 638.37 | 2.4 | 0.38 | 637 | 638.67999 | 633.03 | 0 |
| 1731967200 | 635.97 | 2.36 | 0.37 | 633.14 | 636.57 | 632.80999 | 0 |
| 1731708000 | 633.61 | -5.51 | -0.86 | 639.16 | 639.98 | 632.53 | 0 |
| 1731621600 | 639.12 | -3.11 | -0.48 | 641.51 | 643.08 | 638.62 | 0 |
| 1731535200 | 642.23 | -2.13 | -0.33 | 642.91 | 644.17999 | 640.82 | 0 |
| 1731448800 | 644.36 | -4.91 | -0.76 | 646.71 | 647.13 | 642.34 | 0 |
| 1731362400 | 649.27 | 0.43 | 0.07 | 648.61 | 650.2 | 648.11 | 0 |
| 1731103200 | 648.84 | -0.25 | -0.04 | 648.75 | 649.73 | 647.67999 | 0 |
| 1731016800 | 649.09 | 6.25 | 0.97 | 644.79999 | 650.04999 | 644.54999 | 0 |
| 1730930400 | 642.84 | 8.06 | 1.27 | 634.28 | 643.36 | 632.04999 | 0 |
| 1730844000 | 634.78 | 6.9 | 1.10 | 628.78 | 634.82 | 628.78 | 0 |
| 1730757600 | 627.88 | -0.08 | -0.01 | 629.36 | 630.62 | 626.82 | 0 |
| 1730494800 | 627.96 | 1.03 | 0.16 | 625.91 | 631.66999 | 625.82 | 0 |
| 1730408400 | 626.92999 | -8.39 | -1.32 | 635.28 | 635.37 | 626.75 | 0 |
| 1730322000 | 635.32 | -2.26 | -0.35 | 637.45 | 638.30999 | 634.85 | 0 |
| 1730235600 | 637.58 | 0.21 | 0.03 | 637.42999 | 638.38 | 635.22 | 0 |
| 1730149200 | 637.37 | 2.52 | 0.40 | 635.51 | 638.83 | 635.44 | 0 |
| 1729890000 | 634.85 | -1.02 | -0.16 | 635.39 | 639.36 | 634.30999 | 0 |
| 1729803600 | 635.87 | 0.94 | 0.15 | 635.1 | 636.55999 | 633.72 | 0 |
| 1729717200 | 634.92999 | -4.86 | -0.76 | 639.5 | 639.51 | 632.19 | 0 |
| 1729630800 | 639.79 | -1.64 | -0.26 | 640.69 | 640.77 | 637.99 | 0 |
| 1729544400 | 641.42999 | -3.07 | -0.48 | 643.86 | 644.04999 | 639.63 | 0 |
| 1729285200 | 644.5 | 3.52 | 0.55 | 642.21 | 644.97 | 642.19 | 0 |
| 1729198800 | 640.98 | -0.1 | -0.02 | 640.73 | 643.5 | 640.65 | 0 |
| 1729112400 | 641.08 | 0.77 | 0.12 | 639.28 | 641.36 | 639.04 | 0 |
| 1729026000 | 640.30999 | -4.24 | -0.66 | 644.2 | 644.72 | 639.58 | 0 |
| 1728939600 | 644.54999 | 2.94 | 0.46 | 641.37 | 645.21 | 640.98 | 0 |
| 1728680400 | 641.61 | 3.42 | 0.54 | 638.19 | 642.07 | 638.08 | 0 |
| 1728594000 | 638.19 | 0.07 | 0.01 | 638.84 | 639.08 | 636.58 | 0 |
| 1728507600 | 638.12 | 2.08 | 0.33 | 635.32 | 638.44 | 634.51 | 0 |
| 1728421200 | 636.04 | 0.77 | 0.12 | 632.54999 | 636.39 | 632.28 | 0 |
| 1728334800 | 635.27 | -2.38 | -0.37 | 638.66 | 639.47 | 634.42999 | 0 |
| 1728075600 | 637.65 | 3.53 | 0.56 | 635.01 | 637.77 | 633.58 | 0 |
| 1727989200 | 634.12 | -2.6 | -0.41 | 635.79 | 635.79 | 632.55999 | 0 |
| 1727902800 | 636.72 | -0.33 | -0.05 | 637.6 | 637.95 | 634.04 | 0 |
| 1727816400 | 637.04999 | -3.96 | -0.62 | 641.34 | 641.73 | 634.76 | 0 |
| 1727730000 | 641.01 | -1.46 | -0.23 | 641.29999 | 641.29999 | 636.7 | 0 |
| 1727470800 | 642.47 | 1.78 | 0.28 | 641.87 | 644.53 | 641.64 | 0 |
| 1727384400 | 640.69 | 6.72 | 1.06 | 637.54999 | 641.84 | 637.47 | 0 |
| 1727298000 | 633.97 | -2.19 | -0.34 | 635.99 | 636.62 | 633.48 | 0 |
| 1727211600 | 636.16 | 4.12 | 0.65 | 633.65 | 636.22 | 632.98 | 0 |
| 1727125200 | 632.04 | 1.6 | 0.25 | 630.04999 | 632.6 | 629.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
