Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W1FIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 320.60 | 0.67 | 0.21% | 320.97 | 321.62 | 320.58 | 0 |
| 15 May 2024 | 319.93 | 2.77 | 0.87% | 317.54 | 320.06 | 317.53 | 0 |
| 14 May 2024 | 317.16 | 1.00 | 0.32% | 315.81 | 317.24 | 315.35 | 0 |
| 13 May 2024 | 316.16 | -0.30 | -0.09% | 316.58 | 317.71 | 316.09 | 0 |
| 10 May 2024 | 316.46 | 1.82 | 0.58% | 315.88 | 316.88 | 315.81 | 0 |
| 09 May 2024 | 314.64 | 1.52 | 0.49% | 312.74 | 314.69 | 312.54 | 0 |
| 08 May 2024 | 313.12 | -0.15 | -0.05% | 312.74 | 313.34 | 311.88 | 0 |
| 07 May 2024 | 313.27 | 1.15 | 0.37% | 312.42 | 314.12 | 312.41 | 0 |
| 06 May 2024 | 312.12 | 2.58 | 0.83% | 309.98 | 312.12 | 309.77 | 0 |
| 03 May 2024 | 309.54 | 1.47 | 0.48% | 308.61 | 310.85 | 308.51 | 0 |
| 02 May 2024 | 308.07 | 2.23 | 0.73% | 306.62 | 308.52 | 306.15 | 0 |
| 01 May 2024 | 305.84 | 0.62 | 0.20% | 304.92 | 308.11 | 304.88 | 0 |
| 30 Abr 2024 | 305.22 | -2.90 | -0.94% | 308.10 | 308.18 | 305.22 | 0 |
| 29 Abr 2024 | 308.12 | 1.47 | 0.48% | 308.21 | 308.75 | 307.43 | 0 |
| 26 Abr 2024 | 306.65 | 0.03 | 0.01% | 306.95 | 307.81 | 306.30 | 0 |
| 25 Abr 2024 | 306.62 | -1.05 | -0.34% | 307.51 | 308.09 | 304.29 | 0 |
| 24 Abr 2024 | 307.67 | -0.63 | -0.20% | 308.45 | 308.51 | 306.82 | 0 |
| 23 Abr 2024 | 308.30 | 2.92 | 0.96% | 306.36 | 308.67 | 306.25 | 0 |
| 22 Abr 2024 | 305.38 | 3.62 | 1.20% | 303.10 | 306.17 | 302.90 | 0 |
| 19 Abr 2024 | 301.76 | 1.51 | 0.50% | 299.26 | 302.03 | 299.14 | 0 |
| 18 Abr 2024 | 300.25 | 1.53 | 0.51% | 299.94 | 301.69 | 299.44 | 0 |
| 17 Abr 2024 | 298.72 | 0.61 | 0.20% | 298.47 | 300.08 | 297.83 | 0 |
| 16 Abr 2024 | 298.11 | -4.21 | -1.39% | 300.03 | 300.18 | 297.62 | 0 |
| 15 Abr 2024 | 302.32 | -2.01 | -0.66% | 304.32 | 306.76 | 301.71 | 0 |
| 12 Abr 2024 | 304.33 | -3.84 | -1.25% | 307.66 | 307.90 | 303.74 | 0 |
| 11 Abr 2024 | 308.17 | -1.66 | -0.54% | 309.58 | 309.63 | 306.55 | 0 |
| 10 Abr 2024 | 309.83 | -4.70 | -1.49% | 314.73 | 314.91 | 309.11 | 0 |
| 09 Abr 2024 | 314.53 | -0.56 | -0.18% | 315.31 | 316.33 | 313.09 | 0 |
| 08 Abr 2024 | 315.09 | 1.83 | 0.58% | 313.57 | 315.44 | 313.51 | 0 |
| 05 Abr 2024 | 313.26 | 0.63 | 0.20% | 311.66 | 313.76 | 311.20 | 0 |
| 04 Abr 2024 | 312.63 | -0.83 | -0.26% | 314.33 | 316.55 | 312.29 | 0 |
| 03 Abr 2024 | 313.46 | 0.35 | 0.11% | 312.60 | 314.26 | 312.56 | 0 |
| 02 Abr 2024 | 313.11 | -1.09 | -0.35% | 314.57 | 314.76 | 312.74 | 0 |
| 01 Abr 2024 | 314.20 | -2.26 | -0.71% | 316.21 | 316.24 | 313.92 | 0 |
| 28 Mar 2024 | 316.46 | 0.57 | 0.18% | 315.41 | 316.82 | 315.27 | 0 |
| 27 Mar 2024 | 315.89 | 2.47 | 0.79% | 313.44 | 315.92 | 313.23 | 0 |
| 26 Mar 2024 | 313.42 | 0.32 | 0.10% | 313.31 | 314.27 | 313.19 | 0 |
| 25 Mar 2024 | 313.10 | -0.57 | -0.18% | 313.33 | 313.79 | 313.05 | 0 |
| 22 Mar 2024 | 313.67 | -2.71 | -0.86% | 316.02 | 316.45 | 313.60 | 0 |
| 21 Mar 2024 | 316.38 | 2.95 | 0.94% | 315.08 | 316.99 | 314.92 | 0 |
| 20 Mar 2024 | 313.43 | 2.49 | 0.80% | 310.80 | 313.63 | 309.65 | 0 |
| 19 Mar 2024 | 310.94 | 0.57 | 0.18% | 310.02 | 311.17 | 309.77 | 0 |
| 18 Mar 2024 | 310.37 | 0.37 | 0.12% | 310.21 | 310.74 | 309.64 | 0 |
| 15 Mar 2024 | 310.00 | -0.35 | -0.11% | 309.90 | 310.79 | 308.95 | 0 |
| 14 Mar 2024 | 310.35 | -2.53 | -0.81% | 312.76 | 312.89 | 309.32 | 0 |
| 13 Mar 2024 | 312.88 | 0.72 | 0.23% | 312.07 | 313.42 | 312.07 | 0 |
| 12 Mar 2024 | 312.16 | 1.24 | 0.40% | 311.08 | 312.40 | 310.66 | 0 |
| 11 Mar 2024 | 310.92 | -0.56 | -0.18% | 310.79 | 311.05 | 309.55 | 0 |
| 08 Mar 2024 | 311.48 | 1.42 | 0.46% | 310.88 | 312.80 | 310.82 | 0 |
| 07 Mar 2024 | 310.06 | 1.11 | 0.36% | 309.43 | 310.78 | 309.35 | 0 |
| 06 Mar 2024 | 308.95 | 1.93 | 0.63% | 307.67 | 309.55 | 307.65 | 0 |
| 05 Mar 2024 | 307.02 | -0.18 | -0.06% | 306.71 | 308.29 | 306.34 | 0 |
| 04 Mar 2024 | 307.20 | 0.54 | 0.18% | 306.63 | 307.74 | 306.22 | 0 |
| 01 Mar 2024 | 306.66 | 1.01 | 0.33% | 306.28 | 306.79 | 305.00 | 0 |
| 29 Feb 2024 | 305.65 | 0.73 | 0.24% | 305.43 | 306.59 | 304.79 | 0 |
| 28 Feb 2024 | 304.92 | 0.07 | 0.02% | 304.15 | 305.44 | 303.79 | 0 |
| 27 Feb 2024 | 304.85 | 0.80 | 0.26% | 304.45 | 304.91 | 303.88 | 0 |
| 26 Feb 2024 | 304.05 | -1.11 | -0.36% | 305.03 | 306.06 | 303.70 | 0 |
| 23 Feb 2024 | 305.16 | 0.63 | 0.21% | 304.62 | 305.86 | 304.38 | 0 |
| 22 Feb 2024 | 304.53 | 2.56 | 0.85% | 303.11 | 304.88 | 302.59 | 0 |
| 21 Feb 2024 | 301.97 | 0.32 | 0.11% | 301.58 | 302.06 | 300.84 | 0 |
| 20 Feb 2024 | 301.65 | 0.45 | 0.15% | 301.50 | 302.42 | 300.91 | 0 |
