Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Global Industrials | W1IDU | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.91 | 0.89% | 555.02 | 02:30:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 555.09 | 554.50 | 555.39 | 554.41 | 550.11 |
Resumen Histórico W1IDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1IDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 554.41 | 4.30 | 0.78% | 550.56 | 555.20 | 549.26 | 0 |
| 01 May 2024 | 550.11 | -0.92 | -0.17% | 550.31 | 554.20 | 548.76 | 0 |
| 30 Abr 2024 | 551.03 | -5.37 | -0.97% | 557.74 | 557.91 | 551.03 | 0 |
| 29 Abr 2024 | 556.40 | 4.14 | 0.75% | 555.10 | 557.17 | 554.02 | 0 |
| 26 Abr 2024 | 552.26 | 2.81 | 0.51% | 550.91 | 553.71 | 550.87 | 0 |
| 25 Abr 2024 | 549.45 | -2.42 | -0.44% | 549.40 | 550.25 | 543.62 | 0 |
| 24 Abr 2024 | 551.87 | -0.11 | -0.02% | 554.41 | 555.92 | 549.59 | 0 |
| 23 Abr 2024 | 551.98 | 6.13 | 1.12% | 546.72 | 552.63 | 546.57 | 0 |
| 22 Abr 2024 | 545.85 | 3.85 | 0.71% | 543.85 | 547.85 | 543.34 | 0 |
| 19 Abr 2024 | 542.00 | -3.37 | -0.62% | 541.79 | 544.86 | 541.07 | 0 |
| 18 Abr 2024 | 545.37 | -0.27 | -0.05% | 547.38 | 549.34 | 544.83 | 0 |
| 17 Abr 2024 | 545.64 | -1.20 | -0.22% | 547.12 | 549.16 | 543.79 | 0 |
| 16 Abr 2024 | 546.84 | -6.19 | -1.12% | 548.08 | 548.73 | 545.36 | 0 |
| 15 Abr 2024 | 553.03 | -2.88 | -0.52% | 556.14 | 561.00 | 552.10 | 0 |
| 12 Abr 2024 | 555.91 | -5.11 | -0.91% | 561.67 | 562.13 | 554.68 | 0 |
| 11 Abr 2024 | 561.02 | -0.60 | -0.11% | 561.55 | 562.22 | 557.67 | 0 |
| 10 Abr 2024 | 561.62 | -6.14 | -1.08% | 568.18 | 568.21 | 559.40 | 0 |
| 09 Abr 2024 | 567.76 | -0.45 | -0.08% | 569.11 | 570.51 | 564.26 | 0 |
| 08 Abr 2024 | 568.21 | 1.80 | 0.32% | 567.19 | 569.45 | 567.04 | 0 |
| 05 Abr 2024 | 566.41 | 1.76 | 0.31% | 562.05 | 566.98 | 561.17 | 0 |
| 04 Abr 2024 | 564.65 | -1.22 | -0.22% | 567.06 | 570.81 | 563.90 | 0 |
| 03 Abr 2024 | 565.87 | 2.03 | 0.36% | 562.64 | 566.68 | 562.55 | 0 |
