Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W1NCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 623.75 | -0.15 | -0.02% | 623.32 | 624.74 | 621.77 | 0 |
| 15 May 2024 | 623.90 | 3.02 | 0.49% | 621.85 | 624.43 | 621.39 | 0 |
| 14 May 2024 | 620.88 | 3.75 | 0.61% | 618.00 | 621.81 | 617.71 | 0 |
| 13 May 2024 | 617.13 | 0.83 | 0.13% | 616.25 | 619.87 | 615.92 | 0 |
| 10 May 2024 | 616.30 | 0.41 | 0.07% | 616.03 | 617.26 | 615.41 | 0 |
| 09 May 2024 | 615.89 | 1.54 | 0.25% | 613.72 | 616.18 | 613.27 | 0 |
| 08 May 2024 | 614.35 | -2.57 | -0.42% | 615.28 | 615.84 | 613.06 | 0 |
| 07 May 2024 | 616.92 | -0.07 | -0.01% | 617.32 | 618.59 | 616.10 | 0 |
| 06 May 2024 | 616.99 | 1.25 | 0.20% | 615.80 | 618.10 | 615.42 | 0 |
| 03 May 2024 | 615.74 | 3.60 | 0.59% | 613.10 | 619.14 | 613.00 | 0 |
| 02 May 2024 | 612.14 | 4.55 | 0.75% | 608.87 | 613.70 | 608.25 | 0 |
| 01 May 2024 | 607.59 | -1.25 | -0.21% | 608.05 | 611.26 | 605.77 | 0 |
| 30 Abr 2024 | 608.84 | -5.53 | -0.90% | 616.02 | 616.56 | 608.84 | 0 |
| 29 Abr 2024 | 614.37 | 9.24 | 1.53% | 608.17 | 614.84 | 606.91 | 0 |
| 26 Abr 2024 | 605.13 | 0.14 | 0.02% | 606.46 | 607.95 | 605.09 | 0 |
| 25 Abr 2024 | 604.99 | -1.94 | -0.32% | 604.42 | 605.23 | 600.34 | 0 |
| 24 Abr 2024 | 606.93 | 7.11 | 1.19% | 601.29 | 607.32 | 601.24 | 0 |
| 23 Abr 2024 | 599.82 | 4.29 | 0.72% | 596.69 | 600.54 | 596.32 | 0 |
| 22 Abr 2024 | 595.53 | 3.48 | 0.59% | 594.46 | 596.51 | 591.60 | 0 |
| 19 Abr 2024 | 592.05 | 0.15 | 0.03% | 589.67 | 592.35 | 589.45 | 0 |
| 18 Abr 2024 | 591.90 | 0.57 | 0.10% | 593.46 | 593.65 | 590.23 | 0 |
| 17 Abr 2024 | 591.33 | 2.15 | 0.36% | 589.58 | 593.18 | 589.13 | 0 |
| 16 Abr 2024 | 589.18 | -5.87 | -0.99% | 590.95 | 591.68 | 587.93 | 0 |
| 15 Abr 2024 | 595.05 | -4.38 | -0.73% | 599.03 | 601.14 | 594.46 | 0 |
| 12 Abr 2024 | 599.43 | -6.76 | -1.12% | 606.10 | 606.49 | 598.91 | 0 |
| 11 Abr 2024 | 606.19 | -0.07 | -0.01% | 606.63 | 608.91 | 603.71 | 0 |
| 10 Abr 2024 | 606.26 | -7.88 | -1.28% | 614.96 | 615.42 | 605.03 | 0 |
| 09 Abr 2024 | 614.14 | 3.18 | 0.52% | 611.67 | 614.53 | 611.36 | 0 |
| 08 Abr 2024 | 610.96 | 4.42 | 0.73% | 607.88 | 612.08 | 607.51 | 0 |
| 05 Abr 2024 | 606.54 | -4.65 | -0.76% | 608.17 | 608.48 | 605.49 | 0 |
| 04 Abr 2024 | 611.19 | 0.74 | 0.12% | 611.60 | 615.54 | 610.93 | 0 |
| 03 Abr 2024 | 610.45 | -2.83 | -0.46% | 611.55 | 612.18 | 608.74 | 0 |
| 02 Abr 2024 | 613.28 | -6.07 | -0.98% | 618.72 | 619.44 | 612.64 | 0 |
| 01 Abr 2024 | 619.35 | -4.14 | -0.66% | 622.45 | 622.47 | 617.97 | 0 |
| 28 Mar 2024 | 623.49 | -1.34 | -0.21% | 623.23 | 625.04 | 623.18 | 0 |
| 27 Mar 2024 | 624.83 | 4.94 | 0.80% | 620.27 | 624.87 | 619.91 | 0 |
| 26 Mar 2024 | 619.89 | 1.51 | 0.24% | 619.19 | 622.50 | 618.34 | 0 |
| 25 Mar 2024 | 618.38 | -1.67 | -0.27% | 618.47 | 620.38 | 617.38 | 0 |
| 22 Mar 2024 | 620.05 | -3.64 | -0.58% | 623.56 | 623.72 | 619.51 | 0 |
| 21 Mar 2024 | 623.69 | 1.14 | 0.18% | 625.35 | 626.02 | 623.62 | 0 |
| 20 Mar 2024 | 622.55 | 2.08 | 0.34% | 620.35 | 622.77 | 617.73 | 0 |
| 19 Mar 2024 | 620.47 | 0.41 | 0.07% | 620.02 | 620.63 | 618.52 | 0 |
| 18 Mar 2024 | 620.06 | 4.08 | 0.66% | 617.67 | 621.04 | 617.48 | 0 |
| 15 Mar 2024 | 615.98 | -1.67 | -0.27% | 617.37 | 617.91 | 614.62 | 0 |
| 14 Mar 2024 | 617.65 | -5.19 | -0.83% | 623.48 | 625.60 | 616.30 | 0 |
| 13 Mar 2024 | 622.84 | -0.08 | -0.01% | 622.12 | 624.49 | 621.53 | 0 |
| 12 Mar 2024 | 622.92 | 2.39 | 0.39% | 621.21 | 623.60 | 618.88 | 0 |
| 11 Mar 2024 | 620.53 | 1.18 | 0.19% | 618.32 | 621.14 | 617.75 | 0 |
| 08 Mar 2024 | 619.35 | 0.68 | 0.11% | 618.47 | 621.92 | 618.47 | 0 |
| 07 Mar 2024 | 618.67 | 2.43 | 0.39% | 614.34 | 618.99 | 613.91 | 0 |
| 06 Mar 2024 | 616.24 | 2.01 | 0.33% | 615.86 | 618.03 | 615.45 | 0 |
| 05 Mar 2024 | 614.23 | -3.13 | -0.51% | 616.31 | 616.80 | 613.53 | 0 |
| 04 Mar 2024 | 617.36 | -5.94 | -0.95% | 621.49 | 621.66 | 616.90 | 0 |
| 01 Mar 2024 | 623.30 | 2.46 | 0.40% | 622.62 | 623.89 | 619.40 | 0 |
| 29 Feb 2024 | 620.84 | 0.36 | 0.06% | 622.61 | 623.90 | 619.71 | 0 |
| 28 Feb 2024 | 620.48 | -1.70 | -0.27% | 620.12 | 621.46 | 618.21 | 0 |
| 27 Feb 2024 | 622.18 | 0.86 | 0.14% | 622.33 | 623.45 | 621.31 | 0 |
| 26 Feb 2024 | 621.32 | -0.33 | -0.05% | 620.85 | 622.81 | 620.18 | 0 |
| 23 Feb 2024 | 621.65 | -0.09 | -0.01% | 622.34 | 623.37 | 621.63 | 0 |
| 22 Feb 2024 | 621.74 | 3.37 | 0.54% | 621.13 | 622.12 | 618.36 | 0 |
| 21 Feb 2024 | 618.37 | 2.82 | 0.46% | 616.88 | 619.69 | 616.56 | 0 |
| 20 Feb 2024 | 615.55 | 0.39 | 0.06% | 614.20 | 616.00 | 614.19 | 0 |
