Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Sustainability World | W1SGI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.56 | 0.38% | 2,277.42 | 15:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,277.42 | 2,268.86 |
Resumen Histórico W1SGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1SGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,268.86 | 3.71 | 0.16% | 2,264.01 | 2,285.80 | 2,261.94 | 0 |
30 Abr 2024 | 2,265.15 | -31.81 | -1.38% | 2,294.98 | 2,295.66 | 2,265.15 | 0 |
29 Abr 2024 | 2,296.96 | -0.48 | -0.02% | 2,306.21 | 2,306.85 | 2,290.21 | 0 |
26 Abr 2024 | 2,297.44 | 29.66 | 1.31% | 2,275.26 | 2,304.58 | 2,275.26 | 0 |
25 Abr 2024 | 2,267.78 | -14.05 | -0.62% | 2,277.06 | 2,280.19 | 2,246.65 | 0 |
24 Abr 2024 | 2,281.83 | 5.03 | 0.22% | 2,286.01 | 2,287.53 | 2,274.33 | 0 |
23 Abr 2024 | 2,276.80 | 27.17 | 1.21% | 2,260.07 | 2,279.10 | 2,258.76 | 0 |
22 Abr 2024 | 2,249.63 | 16.06 | 0.72% | 2,242.93 | 2,257.23 | 2,240.62 | 0 |
19 Abr 2024 | 2,233.57 | -14.27 | -0.63% | 2,232.24 | 2,240.50 | 2,228.94 | 0 |
18 Abr 2024 | 2,247.84 | -0.78 | -0.03% | 2,254.59 | 2,259.54 | 2,246.68 | 0 |
17 Abr 2024 | 2,248.62 | -1.06 | -0.05% | 2,248.50 | 2,261.35 | 2,243.85 | 0 |
16 Abr 2024 | 2,249.68 | -13.99 | -0.62% | 2,247.49 | 2,258.72 | 2,245.13 | 0 |
15 Abr 2024 | 2,263.67 | -20.43 | -0.89% | 2,283.79 | 2,295.06 | 2,261.53 | 0 |
12 Abr 2024 | 2,284.10 | -24.73 | -1.07% | 2,308.90 | 2,311.10 | 2,280.11 | 0 |
11 Abr 2024 | 2,308.83 | -2.82 | -0.12% | 2,310.96 | 2,315.62 | 2,295.01 | 0 |
10 Abr 2024 | 2,311.65 | -22.71 | -0.97% | 2,339.45 | 2,340.58 | 2,304.46 | 0 |
09 Abr 2024 | 2,334.36 | 10.71 | 0.46% | 2,329.14 | 2,340.96 | 2,321.90 | 0 |
08 Abr 2024 | 2,323.65 | 6.24 | 0.27% | 2,318.27 | 2,327.65 | 2,317.68 | 0 |
05 Abr 2024 | 2,317.41 | 5.48 | 0.24% | 2,303.32 | 2,320.87 | 2,298.79 | 0 |
04 Abr 2024 | 2,311.93 | -14.50 | -0.62% | 2,330.27 | 2,341.23 | 2,311.05 | 0 |
03 Abr 2024 | 2,326.43 | 2.49 | 0.11% | 2,320.56 | 2,330.05 | 2,318.12 | 0 |
02 Abr 2024 | 2,323.94 | -15.63 | -0.67% | 2,342.99 | 2,345.18 | 2,317.91 | 0 |