Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Sustainability World ExA T G A and F | W1SUS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 11.60 | 0.51% | 2,294.59 | 21:46:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,291.93 | 2,291.93 | 2,291.93 | 2,291.24 | 2,282.99 |
Resumen Histórico W1SUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1SUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,291.24 | 8.25 | 0.36% | 2,281.60 | 2,293.63 | 2,273.59 | 0 |
| 01 May 2024 | 2,282.99 | 3.90 | 0.17% | 2,277.92 | 2,300.49 | 2,275.96 | 0 |
| 30 Abr 2024 | 2,279.09 | -32.95 | -1.43% | 2,309.45 | 2,310.38 | 2,279.09 | 0 |
| 29 Abr 2024 | 2,312.04 | -2.38 | -0.10% | 2,322.53 | 2,323.23 | 2,305.09 | 0 |
| 26 Abr 2024 | 2,314.42 | 31.85 | 1.40% | 2,290.21 | 2,321.59 | 2,290.21 | 0 |
| 25 Abr 2024 | 2,282.57 | -14.94 | -0.65% | 2,292.08 | 2,295.48 | 2,260.54 | 0 |
| 24 Abr 2024 | 2,297.51 | 4.75 | 0.21% | 2,302.61 | 2,304.15 | 2,290.00 | 0 |
| 23 Abr 2024 | 2,292.76 | 27.37 | 1.21% | 2,276.29 | 2,295.26 | 2,275.27 | 0 |
| 22 Abr 2024 | 2,265.39 | 16.28 | 0.72% | 2,258.49 | 2,273.12 | 2,256.04 | 0 |
| 19 Abr 2024 | 2,249.11 | -16.06 | -0.71% | 2,248.94 | 2,257.06 | 2,244.79 | 0 |
| 18 Abr 2024 | 2,265.17 | -0.69 | -0.03% | 2,271.61 | 2,277.19 | 2,264.17 | 0 |
| 17 Abr 2024 | 2,265.86 | -2.61 | -0.12% | 2,266.60 | 2,279.20 | 2,261.32 | 0 |
| 16 Abr 2024 | 2,268.47 | -13.56 | -0.59% | 2,265.75 | 2,277.80 | 2,263.72 | 0 |
| 15 Abr 2024 | 2,282.03 | -21.72 | -0.94% | 2,303.36 | 2,314.27 | 2,279.91 | 0 |
| 12 Abr 2024 | 2,303.75 | -25.58 | -1.10% | 2,329.28 | 2,331.28 | 2,299.25 | 0 |
| 11 Abr 2024 | 2,329.33 | -2.75 | -0.12% | 2,331.00 | 2,336.22 | 2,315.43 | 0 |
| 10 Abr 2024 | 2,332.08 | -22.92 | -0.97% | 2,360.75 | 2,361.90 | 2,325.34 | 0 |
| 09 Abr 2024 | 2,355.00 | 12.33 | 0.53% | 2,348.59 | 2,361.45 | 2,342.01 | 0 |
| 08 Abr 2024 | 2,342.67 | 6.21 | 0.27% | 2,337.71 | 2,347.12 | 2,336.89 | 0 |
| 05 Abr 2024 | 2,336.46 | 6.86 | 0.29% | 2,321.48 | 2,340.08 | 2,316.73 | 0 |
| 04 Abr 2024 | 2,329.60 | -15.16 | -0.65% | 2,348.93 | 2,360.36 | 2,328.70 | 0 |
| 03 Abr 2024 | 2,344.76 | 3.12 | 0.13% | 2,338.77 | 2,348.33 | 2,335.70 | 0 |
