Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741813200 | 279.18 | -0.46 | -0.16 | 279.43 | 280.54 | 278.07 | 0 |
| 1741726800 | 279.64 | -0.69 | -0.25 | 280.39999 | 281.8 | 278.73 | 0 |
| 1741640400 | 280.33 | 1.83 | 0.66 | 278.45 | 281.36 | 278.08999 | 0 |
| 1741384800 | 278.5 | 3.84 | 1.40 | 274.98 | 279.17 | 274.87 | 0 |
| 1741298400 | 274.66 | -3.47 | -1.25 | 277.5 | 278.1 | 274.14 | 0 |
| 1741212000 | 278.13 | -0.3 | -0.11 | 278.74 | 279.26 | 276.64 | 0 |
| 1741125600 | 278.43 | -2.22 | -0.79 | 280.89 | 281.25 | 278.1 | 0 |
| 1741039200 | 280.64999 | 0.51 | 0.18 | 279.72 | 281.44 | 279.45 | 0 |
| 1740780000 | 280.14 | 2.16 | 0.78 | 277.52999 | 280.22 | 277.47 | 0 |
| 1740693600 | 277.98 | -4.87 | -1.72 | 282.2 | 282.52 | 277.95999 | 0 |
| 1740607200 | 282.85 | 0.79 | 0.28 | 282.38 | 284.49 | 282.19 | 0 |
| 1740520800 | 282.06 | -0.31 | -0.11 | 282.47 | 282.7 | 279.67 | 0 |
| 1740434400 | 282.37 | 0.12 | 0.04 | 282.93 | 283.44 | 281.3 | 0 |
| 1740175200 | 282.25 | 0.05 | 0.02 | 282.06 | 282.8 | 281.43 | 0 |
| 1740088800 | 282.2 | 0.9 | 0.32 | 281.95999 | 282.57 | 279.82 | 0 |
| 1740002400 | 281.3 | 0.77 | 0.27 | 280.64 | 281.66 | 279.94 | 0 |
| 1739916000 | 280.52999 | 1.48 | 0.53 | 279.08 | 280.72 | 278.91 | 0 |
| 1739570400 | 279.05 | -0.47 | -0.17 | 279.36 | 280.98 | 279.02 | 0 |
| 1739484000 | 279.52 | 1.65 | 0.59 | 278.39 | 279.83 | 278.01 | 0 |
| 1739397600 | 277.87 | -0.85 | -0.30 | 278.88 | 278.97 | 275.12 | 0 |
| 1739311200 | 278.72 | 0.43 | 0.15 | 277.99 | 278.76 | 275.97 | 0 |
| 1739224800 | 278.29 | 1.37 | 0.49 | 276.66 | 278.31 | 275.97 | 0 |
| 1738965600 | 276.92 | -1.33 | -0.48 | 278.33999 | 278.77 | 276.64999 | 0 |
| 1738879200 | 278.25 | -0.76 | -0.27 | 278.61 | 279.39 | 277.04 | 0 |
| 1738792800 | 279.01 | 2.26 | 0.82 | 276.79 | 280.18 | 276.68 | 0 |
| 1738706400 | 276.75 | -0.25 | -0.09 | 277.18 | 277.62 | 274.33999 | 0 |
| 1738620000 | 277 | -0.34 | -0.12 | 275.43 | 277.45 | 273.04 | 0 |
| 1738360800 | 277.33999 | -0.93 | -0.33 | 278.35 | 278.92 | 276.97 | 0 |
| 1738274400 | 278.27 | 4.14 | 1.51 | 274.26 | 278.79 | 274.16 | 0 |
| 1738188000 | 274.13 | 0.42 | 0.15 | 273.52 | 275.95999 | 273.35 | 0 |
| 1738101600 | 273.70999 | -2.35 | -0.85 | 275.95 | 276.39 | 272.27999 | 0 |
| 1738015200 | 276.06 | -3.62 | -1.29 | 280 | 280.62 | 272.41 | 0 |
| 1737756000 | 279.68 | 1.76 | 0.63 | 278.31 | 280.08999 | 277.27 | 0 |
| 1737669600 | 277.92 | 0.97 | 0.35 | 277.11 | 279.25 | 276.91 | 0 |
| 1737583200 | 276.95 | -4.75 | -1.69 | 281.27999 | 281.61 | 276.91 | 0 |
| 1737496800 | 281.7 | 3.26 | 1.17 | 278.35 | 282.42 | 278.14 | 0 |
| 1737151200 | 278.44 | 0.81 | 0.29 | 278.25 | 279.37 | 277.69 | 0 |
| 1737064800 | 277.63 | 4.67 | 1.71 | 272.98 | 277.63 | 272.43 | 0 |
| 1736978400 | 272.95999 | 3.52 | 1.31 | 269.97 | 274.68 | 269.79 | 0 |
| 1736892000 | 269.44 | 2.76 | 1.03 | 267.33999 | 269.85 | 266.99 | 0 |
| 1736805600 | 266.68 | -2.61 | -0.97 | 268.62 | 268.85 | 264.97 | 0 |
| 1736546400 | 269.29 | -3.9 | -1.43 | 271.8 | 272.14999 | 268.41 | 0 |
| 1736373600 | 273.19 | -1.05 | -0.38 | 273.42 | 273.62 | 270.45999 | 0 |
| 1736287200 | 274.24 | -0.95 | -0.35 | 274.86 | 276.41 | 273.77 | 0 |
| 1736200800 | 275.19 | -1.83 | -0.66 | 276.64999 | 277.26 | 274.22 | 0 |
| 1735941600 | 277.02 | 1.99 | 0.72 | 275.07 | 277.81 | 274.99 | 0 |
| 1735855200 | 275.02999 | 1.11 | 0.41 | 273.85 | 276 | 273.77999 | 0 |
| 1735682400 | 273.92 | -0.25 | -0.09 | 274.24 | 274.98 | 273.18 | 0 |
| 1735596000 | 274.17 | -0.28 | -0.10 | 274.45 | 275.11 | 272.33 | 0 |
| 1735336800 | 274.45 | -0.14 | -0.05 | 274.48 | 274.95 | 273.35 | 0 |
| 1735250400 | 274.58999 | -0.31 | -0.11 | 274.95999 | 275.04 | 273.99 | 0 |
| 1735077600 | 274.89999 | 1.19 | 0.43 | 273.95 | 274.92 | 273.67 | 0 |
| 1734991200 | 273.70999 | 1.13 | 0.41 | 272.88 | 273.81 | 271.02999 | 0 |
| 1734732000 | 272.58 | 2.74 | 1.02 | 269.56 | 273.08 | 268.75 | 0 |
| 1734645600 | 269.83999 | -0.32 | -0.12 | 269.14 | 271.67 | 269.02 | 0 |
| 1734559200 | 270.16 | -5.4 | -1.96 | 275.58999 | 275.68 | 270.1 | 0 |
| 1734472800 | 275.56 | -1.27 | -0.46 | 276.01 | 276.22 | 274.64999 | 0 |
| 1734386400 | 276.83 | -1.65 | -0.59 | 278.39999 | 278.69 | 276.82 | 0 |
| 1734127200 | 278.48 | -0.27 | -0.10 | 278.5 | 279.31 | 278.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
