Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Global exUS Basic Materials | W2BSC | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.03% | 333.47 | 14:57:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 333.57 |
Resumen Histórico W2BSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2BSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 333.57 | 2.60 | 0.79% | 333.95 | 334.17 | 333.09 | 0 |
| 17 May 2024 | 330.97 | 3.29 | 1.00% | 328.12 | 331.05 | 327.26 | 0 |
| 16 May 2024 | 327.68 | 0.31 | 0.09% | 327.99 | 328.25 | 327.11 | 0 |
| 15 May 2024 | 327.37 | 2.66 | 0.82% | 326.25 | 328.12 | 325.16 | 0 |
| 14 May 2024 | 324.71 | 1.39 | 0.43% | 322.72 | 324.75 | 322.23 | 0 |
| 13 May 2024 | 323.32 | -0.11 | -0.03% | 323.43 | 324.31 | 323.13 | 0 |
| 10 May 2024 | 323.43 | 0.53 | 0.16% | 324.16 | 324.71 | 323.32 | 0 |
| 09 May 2024 | 322.90 | 1.72 | 0.54% | 320.54 | 323.02 | 320.11 | 0 |
| 08 May 2024 | 321.18 | -1.33 | -0.41% | 321.56 | 321.64 | 320.27 | 0 |
| 07 May 2024 | 322.51 | 1.10 | 0.34% | 322.12 | 323.12 | 321.57 | 0 |
| 06 May 2024 | 321.41 | 1.85 | 0.58% | 320.53 | 321.96 | 320.18 | 0 |
| 03 May 2024 | 319.56 | 2.26 | 0.71% | 317.98 | 321.36 | 317.95 | 0 |
| 02 May 2024 | 317.30 | 0.88 | 0.28% | 316.16 | 317.77 | 315.30 | 0 |
| 01 May 2024 | 316.42 | 0.61 | 0.19% | 314.68 | 316.60 | 314.43 | 0 |
| 30 Abr 2024 | 315.81 | -4.09 | -1.28% | 320.11 | 320.21 | 315.80 | 0 |
| 29 Abr 2024 | 319.90 | 4.18 | 1.32% | 319.21 | 320.20 | 318.29 | 0 |
| 26 Abr 2024 | 315.72 | 0.19 | 0.06% | 315.05 | 316.46 | 314.90 | 0 |
| 25 Abr 2024 | 315.53 | 0.65 | 0.21% | 314.87 | 315.77 | 312.52 | 0 |
| 24 Abr 2024 | 314.88 | 1.13 | 0.36% | 315.24 | 315.62 | 314.39 | 0 |
| 23 Abr 2024 | 313.75 | -0.30 | -0.10% | 313.15 | 314.05 | 311.97 | 0 |
| 22 Abr 2024 | 314.05 | -0.39 | -0.12% | 315.48 | 315.53 | 312.99 | 0 |
